达 意 隆[002209]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.55 |
2 |
2 |
集合竞价 |
| 09:15:09 |
6.07 |
114 |
114 |
集合竞价 |
| 09:17:42 |
6.57 |
19 |
19 |
集合竞价 |
| 09:18:00 |
6.57 |
24 |
24 |
集合竞价 |
| 09:18:36 |
6.57 |
24 |
24 |
集合竞价 |
| 09:19:12 |
6.57 |
24 |
24 |
集合竞价 |
| 09:19:30 |
6.39 |
17 |
17 |
集合竞价 |
| 09:20:45 |
6.39 |
17 |
17 |
集合竞价 |
| 09:21:12 |
6.39 |
17 |
17 |
集合竞价 |
| 09:21:57 |
6.2 |
115 |
115 |
集合竞价 |
| 09:22:06 |
6.2 |
115 |
115 |
集合竞价 |
| 09:22:15 |
6.2 |
115 |
115 |
集合竞价 |
| 09:22:24 |
6.2 |
126 |
126 |
集合竞价 |
| 09:22:42 |
6.2 |
127 |
127 |
集合竞价 |
| 09:23:09 |
6.2 |
128 |
128 |
集合竞价 |
| 09:24:21 |
6.2 |
134 |
134 |
集合竞价 |
| 09:24:48 |
6.2 |
135 |
135 |
集合竞价 |
| 09:24:57 |
6.07 |
164 |
164 |
集合竞价 |
| 09:25:00 |
6.05 |
235 |
399 |
买入 |
| 09:30:00 |
6.02 |
2 |
401 |
卖出 |
| 09:30:03 |
6 |
1229 |
1630 |
卖出 |
| 09:30:06 |
6.01 |
192 |
1822 |
买入 |
| 09:30:09 |
6.02 |
95 |
1917 |
买入 |
| 09:30:12 |
6.03 |
90 |
2007 |
买入 |
| 09:30:15 |
6.05 |
100 |
2107 |
买入 |
| 09:30:21 |
6.04 |
186 |
2293 |
卖出 |
| 09:30:24 |
6.03 |
15 |
2308 |
卖出 |
| 09:30:30 |
6.04 |
13 |
2321 |
买入 |
| 09:30:33 |
6.03 |
165 |
2486 |
卖出 |
| 09:30:36 |
6.04 |
49 |
2535 |
买入 |
| 09:30:39 |
6.02 |
23 |
2558 |
卖出 |
| 09:30:42 |
6.02 |
31 |
2589 |
卖出 |
| 09:30:45 |
6.02 |
48 |
2637 |
卖出 |
| 09:30:48 |
6.04 |
71 |
2708 |
买入 |
| 09:30:51 |
6.04 |
1 |
2709 |
卖出 |
| 09:30:57 |
6.06 |
92 |
2801 |
买入 |
| 09:31:03 |
6.06 |
43 |
2844 |
卖出 |
| 09:31:06 |
6.03 |
141 |
2985 |
卖出 |
| 09:31:09 |
6.02 |
178 |
3163 |
卖出 |
| 09:31:12 |
6.02 |
113 |
3276 |
卖出 |
| 09:31:15 |
6.01 |
3 |
3279 |
卖出 |
| 09:31:18 |
6.02 |
225 |
3504 |
买入 |
| 09:31:21 |
6.03 |
34 |
3538 |
买入 |
| 09:31:24 |
6 |
23 |
3561 |
卖出 |
| 09:31:27 |
6 |
69 |
3630 |
买入 |
| 09:31:30 |
6.01 |
30 |
3660 |
买入 |
| 09:31:33 |
6 |
48 |
3708 |
卖出 |
| 09:31:36 |
6 |
12 |
3720 |
买入 |
| 09:31:39 |
6 |
11 |
3731 |
买入 |
| 09:31:42 |
6.01 |
9 |
3740 |
买入 |
| 09:31:45 |
6.01 |
14 |
3754 |
买入 |
| 09:31:48 |
6.01 |
1 |
3755 |
卖出 |
| 09:31:51 |
6 |
13 |
3768 |
卖出 |
| 09:31:54 |
6 |
65 |
3833 |
卖出 |
| 09:31:57 |
5.99 |
192 |
4025 |
卖出 |
| 09:32:00 |
6.01 |
202 |
4227 |
买入 |
| 09:32:03 |
5.96 |
159 |
4386 |
卖出 |
| 09:32:06 |
5.99 |
10 |
4396 |
买入 |
| 09:32:09 |
6 |
16 |
4412 |
买入 |
| 09:32:12 |
6.02 |
15 |
4427 |
买入 |
| 09:32:21 |
6 |
4 |
4431 |
卖出 |
| 09:32:24 |
6.01 |
54 |
4485 |
买入 |
| 09:32:27 |
6.01 |
20 |
4505 |
买入 |
| 09:32:30 |
6.01 |
4 |
4509 |
买入 |
| 09:32:33 |
6 |
8 |
4517 |
卖出 |
| 09:32:36 |
6.01 |
23 |
4540 |
买入 |
| 09:32:51 |
6.02 |
22 |
4562 |
买入 |
| 09:32:54 |
6.01 |
117 |
4679 |
卖出 |
| 09:32:57 |
6.02 |
5 |
4684 |
买入 |
| 09:33:00 |
6.03 |
32 |
4716 |
买入 |
| 09:33:03 |
6.02 |
56 |
4772 |
卖出 |
| 09:33:06 |
6.02 |
77 |
4849 |
买入 |
| 09:33:12 |
6.03 |
8 |
4857 |
买入 |
| 09:33:18 |
6.03 |
1 |
4858 |
买入 |
| 09:33:21 |
6.03 |
1 |
4859 |
买入 |
| 09:33:24 |
6.03 |
32 |
4891 |
买入 |
| 09:33:27 |
6.05 |
80 |
4971 |
买入 |
| 09:33:30 |
6.05 |
4 |
4975 |
买入 |
| 09:33:33 |
6.05 |
23 |
4998 |
买入 |
| 09:33:36 |
6.05 |
17 |
5015 |
买入 |
| 09:33:39 |
6.04 |
35 |
5050 |
卖出 |
| 09:33:42 |
6.04 |
122 |
5172 |
买入 |
| 09:33:45 |
6.04 |
12 |
5184 |
买入 |
| 09:33:54 |
6.04 |
1 |
5185 |
买入 |
| 09:33:57 |
6.04 |
21 |
5206 |
买入 |
| 09:34:00 |
6.04 |
20 |
5226 |
买入 |
| 09:34:03 |
6.04 |
101 |
5327 |
买入 |
| 09:34:06 |
6.06 |
209 |
5536 |
买入 |
| 09:34:09 |
6.07 |
10 |
5546 |
买入 |
| 09:34:18 |
6.1 |
49 |
5595 |
买入 |
| 09:34:33 |
6.08 |
32 |
5627 |
买入 |
| 09:34:36 |
6.08 |
105 |
5732 |
买入 |
| 09:34:39 |
6.09 |
6 |
5738 |
买入 |
| 09:34:48 |
6.1 |
17 |
5755 |
买入 |
| 09:34:51 |
6.1 |
13 |
5768 |
买入 |
| 09:34:54 |
6.15 |
64 |
5832 |
买入 |
| 09:35:03 |
6.1 |
59 |
5891 |
卖出 |
| 09:35:06 |
6.1 |
62 |
5953 |
买入 |
| 09:35:09 |
6.06 |
58 |
6011 |
卖出 |
| 09:35:12 |
6.11 |
118 |
6129 |
买入 |
| 09:35:15 |
6.1 |
253 |
6382 |
卖出 |
| 09:35:27 |
6.08 |
25 |
6407 |
买入 |
| 09:35:39 |
6.07 |
2 |
6409 |
卖出 |
| 09:35:45 |
6.06 |
6 |
6415 |
卖出 |
| 09:35:57 |
6.05 |
58 |
6473 |
卖出 |
| 09:36:00 |
6.06 |
3 |
6476 |
买入 |
| 09:36:03 |
6.04 |
134 |
6610 |
卖出 |
| 09:36:06 |
6.06 |
5 |
6615 |
买入 |
| 09:36:09 |
6.03 |
81 |
6696 |
卖出 |
| 09:36:15 |
6.03 |
250 |
6946 |
卖出 |
| 09:36:18 |
6.03 |
2 |
6948 |
买入 |
| 09:36:21 |
6.02 |
4 |
6952 |
买入 |
| 09:36:24 |
6.02 |
73 |
7025 |
买入 |
| 09:36:30 |
6.02 |
6 |
7031 |
买入 |
| 09:36:33 |
6.02 |
120 |
7151 |
卖出 |
| 09:36:36 |
6.03 |
4 |
7155 |
买入 |
| 09:36:39 |
6.03 |
23 |
7178 |
卖出 |
| 09:36:54 |
6.04 |
70 |
7248 |
卖出 |
| 09:37:00 |
6.04 |
15 |
7263 |
买入 |
| 09:37:03 |
6.02 |
173 |
7436 |
卖出 |
| 09:37:09 |
6.03 |
10 |
7446 |
买入 |
| 09:37:12 |
6.03 |
62 |
7508 |
买入 |
| 09:37:21 |
6.04 |
15 |
7523 |
买入 |
| 09:37:39 |
6.06 |
3 |
7526 |
买入 |
| 09:37:42 |
6.06 |
1 |
7527 |
买入 |
| 09:37:51 |
6.06 |
16 |
7543 |
买入 |
| 09:37:54 |
6.08 |
1 |
7544 |
买入 |
| 09:38:09 |
6.05 |
1 |
7545 |
卖出 |
| 09:38:15 |
6.05 |
200 |
7745 |
卖出 |
| 09:38:18 |
6.05 |
24 |
7769 |
卖出 |
| 09:38:21 |
6.06 |
85 |
7854 |
买入 |
| 09:38:24 |
6.05 |
2 |
7856 |
买入 |
| 09:38:27 |
6.04 |
30 |
7886 |
卖出 |
| 09:38:45 |
6.05 |
2 |
7888 |
买入 |
| 09:38:51 |
6.05 |
70 |
7958 |
买入 |
| 09:39:03 |
6.03 |
137 |
8095 |
卖出 |
| 09:39:06 |
6.05 |
9 |
8104 |
买入 |
| 09:39:09 |
6.05 |
8 |
8112 |
卖出 |
| 09:39:12 |
6.04 |
1 |
8113 |
卖出 |
| 09:39:24 |
6.03 |
61 |
8174 |
卖出 |
| 09:39:27 |
5.99 |
260 |
8434 |
卖出 |
| 09:39:33 |
6 |
143 |
8577 |
卖出 |
| 09:39:36 |
6 |
5 |
8582 |
买入 |
| 09:39:39 |
6 |
3 |
8585 |
买入 |
| 09:39:48 |
6 |
11 |
8596 |
卖出 |
| 09:39:51 |
6.01 |
29 |
8625 |
买入 |
| 09:39:54 |
6.01 |
44 |
8669 |
卖出 |
| 09:39:57 |
6.01 |
64 |
8733 |
买入 |
| 09:40:00 |
6.01 |
97 |
8830 |
买入 |
| 09:40:03 |
6 |
139 |
8969 |
卖出 |
| 09:40:09 |
6.02 |
227 |
9196 |
买入 |
| 09:40:12 |
6.01 |
98 |
9294 |
卖出 |
| 09:40:15 |
6.02 |
25 |
9319 |
买入 |
| 09:40:18 |
6.03 |
43 |
9362 |
买入 |
| 09:40:21 |
6.03 |
150 |
9512 |
买入 |
| 09:40:24 |
6.04 |
10 |
9522 |
买入 |
| 09:40:27 |
6.04 |
114 |
9636 |
买入 |
| 09:40:30 |
6.05 |
72 |
9708 |
买入 |
| 09:40:36 |
6.12 |
35 |
9743 |
买入 |
| 09:40:39 |
6.08 |
5 |
9748 |
卖出 |
| 09:40:51 |
6.07 |
4 |
9752 |
卖出 |
| 09:40:54 |
6.07 |
1 |
9753 |
买入 |
| 09:40:57 |
6.08 |
4 |
9757 |
买入 |
| 09:41:00 |
6.07 |
2 |
9759 |
卖出 |
| 09:41:03 |
6.06 |
106 |
9865 |
卖出 |
| 09:41:06 |
6.07 |
2 |
9867 |
买入 |
| 09:41:09 |
6.05 |
54 |
9921 |
卖出 |
| 09:41:12 |
6.05 |
31 |
9952 |
卖出 |
| 09:41:15 |
6.06 |
19 |
9971 |
买入 |
| 09:41:21 |
6.06 |
28 |
9999 |
买入 |
| 09:41:24 |
6.06 |
6 |
10005 |
买入 |
| 09:41:33 |
6.05 |
1 |
10006 |
卖出 |
| 09:41:39 |
6.06 |
8 |
10014 |
买入 |
| 09:41:48 |
6.06 |
25 |
10039 |
买入 |
| 09:41:51 |
6.06 |
29 |
10068 |
买入 |
| 09:41:54 |
6.06 |
2 |
10070 |
买入 |
| 09:42:03 |
6.04 |
148 |
10218 |
卖出 |
| 09:42:09 |
6.05 |
7 |
10225 |
买入 |
| 09:42:12 |
6.06 |
22 |
10247 |
买入 |
| 09:42:18 |
6.06 |
11 |
10258 |
买入 |
| 09:42:21 |
6.06 |
2 |
10260 |
卖出 |
| 09:42:24 |
6.06 |
37 |
10297 |
卖出 |
| 09:42:39 |
6.06 |
56 |
10353 |
买入 |
| 09:42:48 |
6.05 |
82 |
10435 |
卖出 |
| 09:42:51 |
6.06 |
103 |
10538 |
买入 |
| 09:42:54 |
6.05 |
1 |
10539 |
卖出 |
| 09:42:57 |
6.06 |
24 |
10563 |
买入 |
| 09:43:00 |
6.06 |
17 |
10580 |
买入 |
| 09:43:03 |
6.04 |
132 |
10712 |
卖出 |
| 09:43:06 |
6.06 |
4 |
10716 |
买入 |
| 09:43:09 |
6.06 |
3 |
10719 |
买入 |
| 09:43:21 |
6.06 |
1 |
10720 |
买入 |
| 09:43:36 |
6.05 |
5 |
10725 |
卖出 |
| 09:43:39 |
6.05 |
6 |
10731 |
卖出 |
| 09:43:42 |
6.05 |
1 |
10732 |
卖出 |
| 09:43:45 |
6.05 |
18 |
10750 |
卖出 |
| 09:43:51 |
6.05 |
32 |
10782 |
买入 |
| 09:43:54 |
6.05 |
6 |
10788 |
卖出 |
| 09:44:03 |
6.05 |
130 |
10918 |
卖出 |
| 09:44:06 |
6.06 |
91 |
11009 |
买入 |
| 09:44:09 |
6.08 |
45 |
11054 |
买入 |
| 09:44:12 |
6.07 |
46 |
11100 |
卖出 |
| 09:44:15 |
6.07 |
4 |
11104 |
买入 |
| 09:44:18 |
6.07 |
9 |
11113 |
买入 |
| 09:44:21 |
6.07 |
7 |
11120 |
卖出 |
| 09:44:24 |
6.07 |
18 |
11138 |
卖出 |
| 09:44:27 |
6.07 |
7 |
11145 |
买入 |
| 09:44:30 |
6.08 |
4 |
11149 |
买入 |
| 09:44:33 |
6.07 |
2 |
11151 |
卖出 |
| 09:44:36 |
6.07 |
20 |
11171 |
卖出 |
| 09:45:03 |
6.07 |
72 |
11243 |
卖出 |
| 09:45:06 |
6.06 |
27 |
11270 |
卖出 |
| 09:45:09 |
6.05 |
118 |
11388 |
卖出 |
| 09:45:12 |
6.05 |
123 |
11511 |
卖出 |
| 09:45:15 |
6.05 |
10 |
11521 |
卖出 |
| 09:45:18 |
6.05 |
72 |
11593 |
卖出 |
| 09:45:21 |
6.05 |
9 |
11602 |
卖出 |
| 09:45:24 |
6.04 |
37 |
11639 |
卖出 |
| 09:45:27 |
6.05 |
46 |
11685 |
买入 |
| 09:45:30 |
6.05 |
2 |
11687 |
买入 |
| 09:45:33 |
6.05 |
1 |
11688 |
买入 |
| 09:45:36 |
6.05 |
8 |
11696 |
买入 |
| 09:45:39 |
6.05 |
12 |
11708 |
买入 |
| 09:45:42 |
6.05 |
32 |
11740 |
买入 |
| 09:45:45 |
6.06 |
14 |
11754 |
买入 |
| 09:45:54 |
6.06 |
8 |
11762 |
买入 |
| 09:46:00 |
6.06 |
3 |
11765 |
买入 |
| 09:46:03 |
6.05 |
9 |
11774 |
卖出 |
| 09:46:06 |
6.04 |
139 |
11913 |
卖出 |
| 09:46:09 |
6.05 |
9 |
11922 |
买入 |
| 09:46:12 |
6.07 |
44 |
11966 |
买入 |
| 09:46:15 |
6.07 |
30 |
11996 |
卖出 |
| 09:46:18 |
6.07 |
19 |
12015 |
卖出 |
| 09:46:21 |
6.07 |
2 |
12017 |
买入 |
| 09:46:24 |
6.07 |
9 |
12026 |
卖出 |
| 09:46:30 |
6.07 |
9 |
12035 |
卖出 |
| 09:46:36 |
6.07 |
9 |
12044 |
卖出 |
| 09:46:39 |
6.07 |
1 |
12045 |
卖出 |
| 09:46:42 |
6.07 |
4 |
12049 |
卖出 |
| 09:46:48 |
6.06 |
5 |
12054 |
卖出 |
| 09:46:51 |
6.06 |
2 |
12056 |
卖出 |
| 09:46:54 |
6.06 |
6 |
12062 |
卖出 |
| 09:47:00 |
6.06 |
9 |
12071 |
卖出 |
| 09:47:06 |
6.06 |
10 |
12081 |
卖出 |
| 09:47:12 |
6.07 |
7 |
12088 |
买入 |
| 09:47:15 |
6.07 |
8 |
12096 |
买入 |
| 09:47:18 |
6.07 |
13 |
12109 |
买入 |
| 09:47:21 |
6.07 |
13 |
12122 |
卖出 |
| 09:47:30 |
6.08 |
3 |
12125 |
买入 |
| 09:47:36 |
6.08 |
10 |
12135 |
买入 |
| 09:47:48 |
6.07 |
48 |
12183 |
卖出 |
| 09:47:54 |
6.06 |
21 |
12204 |
卖出 |
| 09:48:00 |
6.05 |
87 |
12291 |
卖出 |
| 09:48:03 |
6.05 |
67 |
12358 |
买入 |
| 09:48:06 |
6.04 |
147 |
12505 |
卖出 |
| 09:48:15 |
6.05 |
38 |
12543 |
卖出 |
| 09:48:18 |
6.05 |
3 |
12546 |
卖出 |
| 09:48:27 |
6.05 |
6 |
12552 |
买入 |
| 09:48:42 |
6.05 |
8 |
12560 |
买入 |
| 09:48:54 |
6.04 |
8 |
12568 |
卖出 |
| 09:48:57 |
6.04 |
61 |
12629 |
买入 |
| 09:49:00 |
6.04 |
2 |
12631 |
买入 |
| 09:49:03 |
6.04 |
11 |
12642 |
卖出 |
| 09:49:06 |
6.04 |
152 |
12794 |
买入 |
| 09:49:09 |
6.04 |
225 |
13019 |
买入 |
| 09:49:12 |
6.04 |
28 |
13047 |
买入 |
| 09:49:36 |
6.04 |
4 |
13051 |
买入 |
| 09:49:39 |
6.02 |
76 |
13127 |
卖出 |
| 09:49:45 |
6.02 |
88 |
13215 |
卖出 |
| 09:49:48 |
6.01 |
174 |
13389 |
卖出 |
| 09:49:51 |
6 |
18 |
13407 |
卖出 |
| 09:49:57 |
6 |
1 |
13408 |
卖出 |
| 09:50:00 |
6.01 |
11 |
13419 |
买入 |
| 09:50:03 |
6.01 |
1 |
13420 |
卖出 |
| 09:50:06 |
6.01 |
132 |
13552 |
卖出 |
| 09:50:09 |
6.03 |
322 |
13874 |
买入 |
| 09:50:12 |
6.03 |
60 |
13934 |
买入 |
| 09:50:15 |
6.03 |
67 |
14001 |
买入 |
| 09:50:24 |
6.04 |
15 |
14016 |
买入 |
| 09:50:27 |
6.04 |
49 |
14065 |
买入 |
| 09:50:30 |
6.04 |
30 |
14095 |
卖出 |
| 09:50:39 |
6.04 |
10 |
14105 |
买入 |
| 09:50:42 |
6.03 |
2 |
14107 |
卖出 |
| 09:50:54 |
6.03 |
109 |
14216 |
卖出 |
| 09:51:00 |
6.03 |
47 |
14263 |
卖出 |
| 09:51:03 |
6.03 |
3 |
14266 |
卖出 |
| 09:51:06 |
6.04 |
19 |
14285 |
买入 |
| 09:51:09 |
6.04 |
169 |
14454 |
卖出 |
| 09:51:12 |
6.05 |
135 |
14589 |
买入 |
| 09:51:15 |
6.07 |
47 |
14636 |
卖出 |
| 09:51:18 |
6.06 |
21 |
14657 |
卖出 |
| 09:51:21 |
6.06 |
7 |
14664 |
买入 |
| 09:51:27 |
6.06 |
101 |
14765 |
买入 |
| 09:51:36 |
6.07 |
1 |
14766 |
买入 |
| 09:51:39 |
6.07 |
27 |
14793 |
买入 |
| 09:51:54 |
6.07 |
185 |
14978 |
买入 |
| 09:51:57 |
6.08 |
1 |
14979 |
买入 |
| 09:52:00 |
6.08 |
4 |
14983 |
买入 |
| 09:52:06 |
6.09 |
18 |
15001 |
买入 |
| 09:52:09 |
6.09 |
2 |
15003 |
买入 |