达 意 隆[002209]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.98 |
36 |
36 |
集合竞价 |
| 09:15:36 |
5.98 |
36 |
36 |
集合竞价 |
| 09:20:36 |
5.98 |
41 |
41 |
集合竞价 |
| 09:21:48 |
6 |
41 |
41 |
集合竞价 |
| 09:23:09 |
6 |
41 |
41 |
集合竞价 |
| 09:23:54 |
6 |
52 |
52 |
集合竞价 |
| 09:24:21 |
6.01 |
76 |
76 |
集合竞价 |
| 09:24:39 |
6 |
96 |
96 |
集合竞价 |
| 09:24:48 |
6 |
177 |
177 |
集合竞价 |
| 09:24:57 |
6 |
180 |
180 |
集合竞价 |
| 09:25:00 |
6 |
222 |
402 |
卖出 |
| 09:30:00 |
6 |
19 |
421 |
卖出 |
| 09:30:03 |
6 |
76 |
497 |
买入 |
| 09:30:06 |
6 |
100 |
597 |
买入 |
| 09:30:09 |
6 |
120 |
717 |
买入 |
| 09:30:12 |
5.98 |
20 |
737 |
卖出 |
| 09:30:15 |
5.96 |
55 |
792 |
卖出 |
| 09:30:18 |
5.94 |
4 |
796 |
卖出 |
| 09:30:21 |
5.96 |
4 |
800 |
买入 |
| 09:30:24 |
5.93 |
36 |
836 |
卖出 |
| 09:30:27 |
5.94 |
24 |
860 |
买入 |
| 09:30:30 |
5.93 |
21 |
881 |
卖出 |
| 09:30:33 |
5.93 |
43 |
924 |
买入 |
| 09:30:36 |
5.94 |
78 |
1002 |
买入 |
| 09:30:39 |
5.96 |
21 |
1023 |
买入 |
| 09:30:42 |
5.97 |
73 |
1096 |
买入 |
| 09:30:45 |
5.97 |
4 |
1100 |
买入 |
| 09:30:48 |
5.96 |
14 |
1114 |
卖出 |
| 09:30:54 |
5.97 |
139 |
1253 |
买入 |
| 09:30:57 |
5.97 |
19 |
1272 |
卖出 |
| 09:31:00 |
5.97 |
8 |
1280 |
卖出 |
| 09:31:03 |
6.08 |
816 |
2096 |
买入 |
| 09:31:06 |
6.04 |
49 |
2145 |
买入 |
| 09:31:15 |
6.04 |
1 |
2146 |
买入 |
| 09:31:18 |
6.02 |
10 |
2156 |
卖出 |
| 09:31:21 |
6.03 |
8 |
2164 |
买入 |
| 09:31:24 |
6 |
10 |
2174 |
卖出 |
| 09:31:27 |
5.99 |
46 |
2220 |
卖出 |
| 09:31:30 |
6.03 |
552 |
2772 |
买入 |
| 09:31:33 |
6.04 |
98 |
2870 |
买入 |
| 09:31:42 |
6.03 |
12 |
2882 |
买入 |
| 09:31:45 |
6.03 |
3 |
2885 |
买入 |
| 09:31:48 |
5.95 |
82 |
2967 |
卖出 |
| 09:31:51 |
6.02 |
33 |
3000 |
买入 |
| 09:31:54 |
6.02 |
16 |
3016 |
卖出 |
| 09:32:00 |
6.02 |
23 |
3039 |
买入 |
| 09:32:03 |
6.02 |
1 |
3040 |
买入 |
| 09:32:06 |
6.02 |
65 |
3105 |
买入 |
| 09:32:09 |
6.04 |
4 |
3109 |
买入 |
| 09:32:12 |
6.02 |
19 |
3128 |
买入 |
| 09:32:15 |
6.02 |
4 |
3132 |
买入 |
| 09:32:18 |
6.02 |
122 |
3254 |
买入 |
| 09:32:21 |
6.02 |
88 |
3342 |
买入 |
| 09:32:24 |
6.04 |
80 |
3422 |
买入 |
| 09:32:27 |
6.03 |
50 |
3472 |
卖出 |
| 09:32:30 |
6.06 |
23 |
3495 |
买入 |
| 09:32:48 |
6.06 |
75 |
3570 |
买入 |
| 09:32:51 |
6.06 |
3 |
3573 |
买入 |
| 09:32:54 |
6.06 |
4 |
3577 |
买入 |
| 09:32:57 |
6.07 |
45 |
3622 |
买入 |
| 09:33:00 |
6.06 |
124 |
3746 |
卖出 |
| 09:33:06 |
6.06 |
13 |
3759 |
买入 |
| 09:33:15 |
6.05 |
1 |
3760 |
卖出 |
| 09:33:24 |
6.05 |
34 |
3794 |
卖出 |
| 09:33:27 |
6.05 |
26 |
3820 |
卖出 |
| 09:33:30 |
6.06 |
14 |
3834 |
卖出 |
| 09:33:33 |
6.06 |
157 |
3991 |
卖出 |
| 09:33:39 |
6.06 |
14 |
4005 |
卖出 |
| 09:33:42 |
6.06 |
100 |
4105 |
卖出 |
| 09:33:45 |
6.06 |
16 |
4121 |
卖出 |
| 09:33:57 |
6.05 |
24 |
4145 |
卖出 |
| 09:34:03 |
6.06 |
42 |
4187 |
买入 |
| 09:34:06 |
6.06 |
34 |
4221 |
卖出 |
| 09:34:09 |
6.06 |
14 |
4235 |
卖出 |
| 09:34:12 |
6.06 |
4 |
4239 |
卖出 |
| 09:34:15 |
6.06 |
12 |
4251 |
卖出 |
| 09:34:18 |
6.06 |
26 |
4277 |
卖出 |
| 09:34:21 |
6.06 |
22 |
4299 |
卖出 |
| 09:34:24 |
6.06 |
3 |
4302 |
买入 |
| 09:34:27 |
6.06 |
4 |
4306 |
卖出 |
| 09:34:30 |
6.04 |
6 |
4312 |
卖出 |
| 09:35:03 |
6.07 |
33 |
4345 |
买入 |
| 09:35:06 |
6.07 |
1 |
4346 |
买入 |
| 09:35:09 |
6.05 |
35 |
4381 |
卖出 |
| 09:35:12 |
6.07 |
25 |
4406 |
买入 |
| 09:35:15 |
6.07 |
16 |
4422 |
卖出 |
| 09:35:27 |
6.07 |
3 |
4425 |
卖出 |
| 09:35:30 |
6.07 |
82 |
4507 |
卖出 |
| 09:35:51 |
6.04 |
19 |
4526 |
卖出 |
| 09:35:57 |
6.04 |
10 |
4536 |
卖出 |
| 09:36:09 |
6.07 |
10 |
4546 |
买入 |
| 09:36:12 |
6.06 |
1 |
4547 |
买入 |
| 09:36:15 |
6.06 |
9 |
4556 |
买入 |
| 09:36:18 |
6.06 |
14 |
4570 |
卖出 |
| 09:36:33 |
6.06 |
2 |
4572 |
卖出 |
| 09:36:51 |
6.06 |
1 |
4573 |
卖出 |
| 09:36:54 |
6.06 |
1 |
4574 |
卖出 |
| 09:36:57 |
6.07 |
12 |
4586 |
买入 |
| 09:37:03 |
6.07 |
7 |
4593 |
买入 |
| 09:37:09 |
6.07 |
32 |
4625 |
买入 |
| 09:37:12 |
6.08 |
1 |
4626 |
买入 |
| 09:37:15 |
6.08 |
3 |
4629 |
卖出 |
| 09:37:24 |
6.08 |
23 |
4652 |
买入 |
| 09:37:30 |
6.09 |
18 |
4670 |
买入 |
| 09:37:39 |
6.09 |
104 |
4774 |
买入 |
| 09:37:42 |
6.1 |
9 |
4783 |
买入 |
| 09:37:45 |
6.1 |
6 |
4789 |
买入 |
| 09:37:48 |
6.1 |
3 |
4792 |
买入 |
| 09:37:54 |
6.1 |
3 |
4795 |
卖出 |
| 09:38:06 |
6.1 |
10 |
4805 |
卖出 |
| 09:38:09 |
6.1 |
34 |
4839 |
买入 |
| 09:38:15 |
6.1 |
87 |
4926 |
买入 |
| 09:38:21 |
6.1 |
16 |
4942 |
卖出 |
| 09:38:33 |
6.11 |
26 |
4968 |
买入 |
| 09:38:36 |
6.1 |
41 |
5009 |
卖出 |
| 09:38:42 |
6.11 |
29 |
5038 |
买入 |
| 09:38:51 |
6.11 |
20 |
5058 |
买入 |
| 09:38:57 |
6.11 |
39 |
5097 |
卖出 |
| 09:39:00 |
6.12 |
39 |
5136 |
买入 |
| 09:39:03 |
6.12 |
9 |
5145 |
买入 |
| 09:39:06 |
6.12 |
7 |
5152 |
买入 |
| 09:39:09 |
6.11 |
63 |
5215 |
卖出 |
| 09:39:21 |
6.13 |
38 |
5253 |
买入 |
| 09:39:24 |
6.12 |
45 |
5298 |
卖出 |
| 09:39:30 |
6.12 |
57 |
5355 |
卖出 |
| 09:39:33 |
6.12 |
12 |
5367 |
卖出 |
| 09:39:36 |
6.11 |
55 |
5422 |
卖出 |
| 09:39:39 |
6.11 |
128 |
5550 |
卖出 |
| 09:39:42 |
6.11 |
77 |
5627 |
卖出 |
| 09:39:45 |
6.14 |
145 |
5772 |
买入 |
| 09:39:54 |
6.14 |
13 |
5785 |
买入 |
| 09:40:03 |
6.14 |
8 |
5793 |
买入 |
| 09:40:06 |
6.14 |
49 |
5842 |
买入 |
| 09:40:09 |
6.14 |
13 |
5855 |
买入 |
| 09:40:15 |
6.14 |
26 |
5881 |
卖出 |
| 09:40:18 |
6.12 |
37 |
5918 |
卖出 |
| 09:40:21 |
6.13 |
1 |
5919 |
买入 |
| 09:40:30 |
6.14 |
4 |
5923 |
买入 |
| 09:40:51 |
6.12 |
57 |
5980 |
卖出 |
| 09:40:54 |
6.13 |
21 |
6001 |
买入 |
| 09:40:57 |
6.13 |
53 |
6054 |
卖出 |
| 09:41:09 |
6.14 |
75 |
6129 |
买入 |
| 09:41:12 |
6.14 |
14 |
6143 |
卖出 |
| 09:41:27 |
6.14 |
38 |
6181 |
买入 |
| 09:41:30 |
6.14 |
53 |
6234 |
卖出 |
| 09:41:36 |
6.14 |
2 |
6236 |
买入 |
| 09:41:39 |
6.15 |
10 |
6246 |
买入 |
| 09:41:57 |
6.15 |
6 |
6252 |
买入 |
| 09:42:15 |
6.14 |
33 |
6285 |
卖出 |
| 09:42:24 |
6.14 |
20 |
6305 |
卖出 |
| 09:42:45 |
6.14 |
7 |
6312 |
卖出 |
| 09:43:00 |
6.15 |
1 |
6313 |
买入 |
| 09:43:12 |
6.15 |
2 |
6315 |
买入 |
| 09:43:15 |
6.15 |
7 |
6322 |
买入 |
| 09:43:39 |
6.14 |
22 |
6344 |
卖出 |
| 09:43:48 |
6.14 |
27 |
6371 |
卖出 |
| 09:43:51 |
6.15 |
24 |
6395 |
买入 |
| 09:43:57 |
6.15 |
9 |
6404 |
买入 |
| 09:44:06 |
6.16 |
13 |
6417 |
买入 |
| 09:44:24 |
6.15 |
104 |
6521 |
卖出 |
| 09:44:27 |
6.16 |
30 |
6551 |
买入 |
| 09:44:33 |
6.15 |
17 |
6568 |
卖出 |
| 09:44:36 |
6.14 |
9 |
6577 |
卖出 |
| 09:44:48 |
6.14 |
50 |
6627 |
卖出 |
| 09:44:54 |
6.14 |
40 |
6667 |
卖出 |
| 09:44:57 |
6.14 |
10 |
6677 |
卖出 |
| 09:45:06 |
6.13 |
75 |
6752 |
卖出 |
| 09:45:09 |
6.14 |
17 |
6769 |
买入 |
| 09:45:24 |
6.14 |
19 |
6788 |
买入 |
| 09:45:27 |
6.14 |
1 |
6789 |
卖出 |
| 09:45:33 |
6.15 |
13 |
6802 |
买入 |
| 09:45:36 |
6.13 |
54 |
6856 |
卖出 |
| 09:45:42 |
6.15 |
20 |
6876 |
买入 |
| 09:45:48 |
6.15 |
1 |
6877 |
买入 |
| 09:46:06 |
6.14 |
6 |
6883 |
卖出 |
| 09:46:15 |
6.14 |
27 |
6910 |
卖出 |
| 09:46:21 |
6.14 |
12 |
6922 |
买入 |
| 09:46:33 |
6.14 |
4 |
6926 |
买入 |
| 09:46:39 |
6.14 |
4 |
6930 |
买入 |
| 09:46:48 |
6.14 |
64 |
6994 |
买入 |
| 09:46:54 |
6.15 |
58 |
7052 |
买入 |
| 09:47:18 |
6.15 |
9 |
7061 |
卖出 |
| 09:47:30 |
6.16 |
17 |
7078 |
买入 |
| 09:47:36 |
6.16 |
4 |
7082 |
买入 |
| 09:47:42 |
6.15 |
13 |
7095 |
卖出 |
| 09:47:51 |
6.15 |
10 |
7105 |
卖出 |
| 09:48:12 |
6.15 |
8 |
7113 |
卖出 |
| 09:48:15 |
6.16 |
66 |
7179 |
买入 |
| 09:48:45 |
6.16 |
5 |
7184 |
买入 |
| 09:49:00 |
6.16 |
9 |
7193 |
买入 |
| 09:49:12 |
6.16 |
1 |
7194 |
买入 |
| 09:49:15 |
6.16 |
4 |
7198 |
买入 |
| 09:49:36 |
6.16 |
12 |
7210 |
买入 |
| 09:49:54 |
6.15 |
10 |
7220 |
卖出 |
| 09:49:57 |
6.16 |
3 |
7223 |
买入 |
| 09:50:06 |
6.16 |
1 |
7224 |
买入 |
| 09:50:27 |
6.15 |
82 |
7306 |
卖出 |
| 09:50:33 |
6.15 |
18 |
7324 |
买入 |
| 09:50:36 |
6.14 |
9 |
7333 |
卖出 |
| 09:50:39 |
6.14 |
1 |
7334 |
卖出 |
| 09:50:42 |
6.15 |
21 |
7355 |
买入 |
| 09:50:48 |
6.14 |
3 |
7358 |
卖出 |
| 09:50:54 |
6.14 |
54 |
7412 |
卖出 |
| 09:50:57 |
6.14 |
1 |
7413 |
卖出 |
| 09:51:00 |
6.14 |
40 |
7453 |
卖出 |
| 09:51:03 |
6.14 |
3 |
7456 |
卖出 |
| 09:51:06 |
6.14 |
13 |
7469 |
卖出 |
| 09:51:12 |
6.14 |
51 |
7520 |
卖出 |
| 09:51:15 |
6.14 |
14 |
7534 |
卖出 |
| 09:51:24 |
6.14 |
1 |
7535 |
买入 |
| 09:51:27 |
6.14 |
4 |
7539 |
卖出 |
| 09:51:30 |
6.14 |
16 |
7555 |
买入 |
| 09:51:39 |
6.14 |
11 |
7566 |
卖出 |
| 09:52:06 |
6.13 |
14 |
7580 |
卖出 |
| 09:52:15 |
6.13 |
126 |
7706 |
卖出 |
| 09:52:21 |
6.13 |
35 |
7741 |
卖出 |
| 09:52:24 |
6.14 |
4 |
7745 |
买入 |
| 09:52:27 |
6.1 |
90 |
7835 |
卖出 |
| 09:52:30 |
6.14 |
2 |
7837 |
买入 |
| 09:52:33 |
6.14 |
5 |
7842 |
买入 |
| 09:52:45 |
6.13 |
83 |
7925 |
卖出 |
| 09:52:51 |
6.14 |
1 |
7926 |
买入 |
| 09:53:03 |
6.13 |
40 |
7966 |
买入 |
| 09:53:06 |
6.13 |
11 |
7977 |
买入 |
| 09:53:09 |
6.13 |
9 |
7986 |
买入 |
| 09:53:15 |
6.14 |
12 |
7998 |
买入 |
| 09:53:18 |
6.14 |
1 |
7999 |
买入 |
| 09:53:39 |
6.14 |
96 |
8095 |
买入 |
| 09:53:42 |
6.14 |
1 |
8096 |
买入 |
| 09:53:45 |
6.14 |
1 |
8097 |
买入 |
| 09:53:51 |
6.14 |
4 |
8101 |
卖出 |
| 09:54:57 |
6.15 |
1 |
8102 |
买入 |
| 09:55:30 |
6.14 |
1 |
8103 |
卖出 |
| 09:55:33 |
6.14 |
30 |
8133 |
卖出 |
| 09:55:36 |
6.14 |
13 |
8146 |
卖出 |
| 09:55:48 |
6.13 |
6 |
8152 |
卖出 |
| 09:55:51 |
6.14 |
5 |
8157 |
买入 |
| 09:56:21 |
6.14 |
12 |
8169 |
买入 |
| 09:56:27 |
6.13 |
6 |
8175 |
卖出 |
| 09:56:30 |
6.13 |
5 |
8180 |
卖出 |
| 09:56:33 |
6.13 |
2 |
8182 |
卖出 |
| 09:56:39 |
6.13 |
10 |
8192 |
卖出 |
| 09:56:45 |
6.14 |
60 |
8252 |
买入 |
| 09:56:48 |
6.13 |
12 |
8264 |
卖出 |
| 09:57:00 |
6.14 |
7 |
8271 |
买入 |
| 09:57:09 |
6.15 |
5 |
8276 |
买入 |
| 09:57:15 |
6.14 |
7 |
8283 |
卖出 |
| 09:57:18 |
6.14 |
25 |
8308 |
卖出 |
| 09:57:24 |
6.14 |
10 |
8318 |
卖出 |
| 09:57:30 |
6.15 |
1 |
8319 |
买入 |
| 09:57:39 |
6.15 |
100 |
8419 |
买入 |
| 09:57:45 |
6.15 |
84 |
8503 |
买入 |
| 09:57:48 |
6.15 |
10 |
8513 |
卖出 |
| 09:57:54 |
6.14 |
31 |
8544 |
卖出 |
| 09:58:00 |
6.14 |
25 |
8569 |
卖出 |
| 09:58:06 |
6.14 |
21 |
8590 |
卖出 |
| 09:58:48 |
6.13 |
6 |
8596 |
卖出 |
| 09:58:54 |
6.13 |
10 |
8606 |
卖出 |
| 09:59:15 |
6.14 |
42 |
8648 |
买入 |
| 09:59:18 |
6.13 |
9 |
8657 |
卖出 |
| 09:59:21 |
6.14 |
136 |
8793 |
买入 |
| 09:59:24 |
6.13 |
34 |
8827 |
卖出 |
| 10:00:12 |
6.13 |
20 |
8847 |
卖出 |
| 10:00:24 |
6.13 |
5 |
8852 |
卖出 |
| 10:00:33 |
6.14 |
9 |
8861 |
买入 |
| 10:00:36 |
6.16 |
33 |
8894 |
买入 |
| 10:00:45 |
6.16 |
20 |
8914 |
买入 |
| 10:01:00 |
6.17 |
1 |
8915 |
买入 |
| 10:01:06 |
6.17 |
18 |
8933 |
买入 |
| 10:01:12 |
6.17 |
1 |
8934 |
买入 |
| 10:01:15 |
6.17 |
40 |
8974 |
买入 |
| 10:01:18 |
6.17 |
3 |
8977 |
买入 |
| 10:01:33 |
6.18 |
27 |
9004 |
买入 |
| 10:01:45 |
6.17 |
26 |
9030 |
买入 |
| 10:01:51 |
6.17 |
109 |
9139 |
卖出 |
| 10:01:54 |
6.16 |
2 |
9141 |
卖出 |
| 10:02:00 |
6.16 |
5 |
9146 |
卖出 |
| 10:02:09 |
6.17 |
40 |
9186 |
买入 |
| 10:02:15 |
6.17 |
1 |
9187 |
买入 |
| 10:02:30 |
6.17 |
2 |
9189 |
买入 |
| 10:02:39 |
6.17 |
1 |
9190 |
买入 |
| 10:02:57 |
6.17 |
1 |
9191 |
买入 |
| 10:03:06 |
6.17 |
7 |
9198 |
买入 |
| 10:03:09 |
6.17 |
1 |
9199 |
买入 |
| 10:03:12 |
6.16 |
20 |
9219 |
卖出 |
| 10:03:15 |
6.16 |
11 |
9230 |
卖出 |
| 10:03:18 |
6.16 |
57 |
9287 |
卖出 |
| 10:03:21 |
6.15 |
24 |
9311 |
卖出 |
| 10:03:24 |
6.15 |
5 |
9316 |
卖出 |
| 10:03:27 |
6.15 |
34 |
9350 |
卖出 |
| 10:03:30 |
6.15 |
9 |
9359 |
卖出 |
| 10:03:33 |
6.15 |
1 |
9360 |
买入 |
| 10:03:42 |
6.14 |
4 |
9364 |
卖出 |
| 10:03:54 |
6.15 |
1 |
9365 |
买入 |
| 10:04:12 |
6.15 |
4 |
9369 |
买入 |
| 10:04:18 |
6.15 |
1 |
9370 |
买入 |
| 10:04:30 |
6.15 |
3 |
9373 |
买入 |
| 10:04:39 |
6.15 |
5 |
9378 |
买入 |
| 10:04:51 |
6.15 |
1 |
9379 |
卖出 |
| 10:04:57 |
6.15 |
1 |
9380 |
卖出 |