赫美集团[002356]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.57 |
1138 |
1138 |
集合竞价 |
| 09:15:09 |
5.57 |
2190 |
2190 |
集合竞价 |
| 09:15:27 |
5.57 |
2190 |
2190 |
集合竞价 |
| 09:15:45 |
5.56 |
1216 |
1216 |
集合竞价 |
| 09:15:54 |
5.56 |
862 |
862 |
集合竞价 |
| 09:16:03 |
5.56 |
902 |
902 |
集合竞价 |
| 09:16:12 |
5.56 |
982 |
982 |
集合竞价 |
| 09:16:21 |
5.56 |
982 |
982 |
集合竞价 |
| 09:16:30 |
5.56 |
1000 |
1000 |
集合竞价 |
| 09:16:39 |
5.56 |
1000 |
1000 |
集合竞价 |
| 09:16:48 |
5.46 |
1000 |
1000 |
集合竞价 |
| 09:16:57 |
5.46 |
1000 |
1000 |
集合竞价 |
| 09:17:06 |
5.46 |
1002 |
1002 |
集合竞价 |
| 09:17:15 |
5.46 |
1012 |
1012 |
集合竞价 |
| 09:17:24 |
5.46 |
964 |
964 |
集合竞价 |
| 09:17:33 |
5.46 |
983 |
983 |
集合竞价 |
| 09:17:42 |
5.46 |
944 |
944 |
集合竞价 |
| 09:17:51 |
5.46 |
904 |
904 |
集合竞价 |
| 09:18:00 |
5.46 |
913 |
913 |
集合竞价 |
| 09:18:09 |
5.46 |
1032 |
1032 |
集合竞价 |
| 09:18:18 |
5.46 |
982 |
982 |
集合竞价 |
| 09:18:45 |
5.46 |
1102 |
1102 |
集合竞价 |
| 09:18:54 |
5.46 |
1102 |
1102 |
集合竞价 |
| 09:19:03 |
5.46 |
1062 |
1062 |
集合竞价 |
| 09:19:30 |
5.46 |
1081 |
1081 |
集合竞价 |
| 09:19:39 |
5.46 |
1073 |
1073 |
集合竞价 |
| 09:20:00 |
5.56 |
585 |
585 |
集合竞价 |
| 09:20:18 |
5.56 |
859 |
859 |
集合竞价 |
| 09:20:27 |
5.56 |
911 |
911 |
集合竞价 |
| 09:20:45 |
5.56 |
911 |
911 |
集合竞价 |
| 09:21:12 |
5.56 |
1032 |
1032 |
集合竞价 |
| 09:21:21 |
5.56 |
1032 |
1032 |
集合竞价 |
| 09:21:30 |
5.56 |
1041 |
1041 |
集合竞价 |
| 09:21:48 |
5.56 |
1059 |
1059 |
集合竞价 |
| 09:21:57 |
5.56 |
1059 |
1059 |
集合竞价 |
| 09:22:06 |
5.56 |
1083 |
1083 |
集合竞价 |
| 09:22:15 |
5.56 |
1083 |
1083 |
集合竞价 |
| 09:22:24 |
5.56 |
1172 |
1172 |
集合竞价 |
| 09:22:33 |
5.56 |
1173 |
1173 |
集合竞价 |
| 09:22:42 |
5.55 |
1743 |
1743 |
集合竞价 |
| 09:22:51 |
5.55 |
1773 |
1773 |
集合竞价 |
| 09:23:00 |
5.55 |
1773 |
1773 |
集合竞价 |
| 09:23:18 |
5.55 |
1784 |
1784 |
集合竞价 |
| 09:23:27 |
5.55 |
1888 |
1888 |
集合竞价 |
| 09:23:36 |
5.55 |
1888 |
1888 |
集合竞价 |
| 09:23:45 |
5.56 |
3150 |
3150 |
集合竞价 |
| 09:24:03 |
5.56 |
3200 |
3200 |
集合竞价 |
| 09:24:12 |
5.56 |
3200 |
3200 |
集合竞价 |
| 09:24:21 |
5.56 |
3200 |
3200 |
集合竞价 |
| 09:24:30 |
5.55 |
3313 |
3313 |
集合竞价 |
| 09:24:39 |
5.55 |
3313 |
3313 |
集合竞价 |
| 09:24:48 |
5.55 |
3313 |
3313 |
集合竞价 |
| 09:24:57 |
5.51 |
3323 |
3323 |
集合竞价 |
| 09:25:00 |
5.49 |
3323 |
6646 |
买入 |
| 09:30:00 |
5.46 |
680 |
7326 |
卖出 |
| 09:30:03 |
5.45 |
2383 |
9709 |
卖出 |
| 09:30:06 |
5.46 |
246 |
9955 |
买入 |
| 09:30:09 |
5.39 |
83 |
10038 |
卖出 |
| 09:30:12 |
5.39 |
104 |
10142 |
买入 |
| 09:30:15 |
5.35 |
318 |
10460 |
卖出 |
| 09:30:24 |
5.35 |
26 |
10486 |
卖出 |
| 09:30:27 |
5.33 |
929 |
11415 |
卖出 |
| 09:30:30 |
5.33 |
393 |
11808 |
买入 |
| 09:30:36 |
5.35 |
20 |
11828 |
买入 |
| 09:30:39 |
5.31 |
645 |
12473 |
卖出 |
| 09:30:42 |
5.35 |
127 |
12600 |
买入 |
| 09:30:45 |
5.36 |
63 |
12663 |
买入 |
| 09:30:48 |
5.36 |
27 |
12690 |
买入 |
| 09:30:51 |
5.36 |
89 |
12779 |
卖出 |
| 09:30:54 |
5.45 |
200 |
12979 |
买入 |
| 09:31:00 |
5.4 |
1 |
12980 |
卖出 |
| 09:31:03 |
5.43 |
47 |
13027 |
买入 |
| 09:31:06 |
5.43 |
34 |
13061 |
买入 |
| 09:31:09 |
5.44 |
144 |
13205 |
买入 |
| 09:31:12 |
5.44 |
317 |
13522 |
买入 |
| 09:31:15 |
5.43 |
318 |
13840 |
卖出 |
| 09:31:18 |
5.45 |
643 |
14483 |
买入 |
| 09:31:21 |
5.43 |
36 |
14519 |
卖出 |
| 09:31:24 |
5.43 |
1011 |
15530 |
买入 |
| 09:31:27 |
5.43 |
54 |
15584 |
买入 |
| 09:31:30 |
5.42 |
33 |
15617 |
卖出 |
| 09:31:33 |
5.4 |
204 |
15821 |
卖出 |
| 09:31:36 |
5.41 |
243 |
16064 |
买入 |
| 09:31:39 |
5.37 |
17 |
16081 |
卖出 |
| 09:31:45 |
5.4 |
150 |
16231 |
买入 |
| 09:31:48 |
5.37 |
30 |
16261 |
卖出 |
| 09:31:51 |
5.36 |
119 |
16380 |
卖出 |
| 09:31:54 |
5.37 |
57 |
16437 |
买入 |
| 09:31:57 |
5.4 |
107 |
16544 |
买入 |
| 09:32:00 |
5.4 |
39 |
16583 |
买入 |
| 09:32:03 |
5.37 |
17 |
16600 |
卖出 |
| 09:32:06 |
5.37 |
83 |
16683 |
买入 |
| 09:32:09 |
5.37 |
2 |
16685 |
卖出 |
| 09:32:12 |
5.4 |
67 |
16752 |
买入 |
| 09:32:21 |
5.4 |
10 |
16762 |
买入 |
| 09:32:24 |
5.37 |
153 |
16915 |
卖出 |
| 09:32:27 |
5.39 |
144 |
17059 |
买入 |
| 09:32:30 |
5.39 |
3 |
17062 |
买入 |
| 09:32:33 |
5.4 |
3 |
17065 |
买入 |
| 09:32:36 |
5.39 |
1 |
17066 |
卖出 |
| 09:32:39 |
5.38 |
54 |
17120 |
卖出 |
| 09:32:45 |
5.37 |
339 |
17459 |
卖出 |
| 09:32:48 |
5.38 |
13 |
17472 |
买入 |
| 09:32:51 |
5.37 |
56 |
17528 |
卖出 |
| 09:32:54 |
5.37 |
184 |
17712 |
卖出 |
| 09:32:57 |
5.37 |
59 |
17771 |
买入 |
| 09:33:00 |
5.37 |
6 |
17777 |
买入 |
| 09:33:03 |
5.37 |
167 |
17944 |
买入 |
| 09:33:06 |
5.36 |
10 |
17954 |
买入 |
| 09:33:09 |
5.36 |
809 |
18763 |
买入 |
| 09:33:12 |
5.34 |
10 |
18773 |
卖出 |
| 09:33:15 |
5.33 |
172 |
18945 |
卖出 |
| 09:33:18 |
5.32 |
18 |
18963 |
卖出 |
| 09:33:24 |
5.32 |
160 |
19123 |
卖出 |
| 09:33:27 |
5.32 |
50 |
19173 |
买入 |
| 09:33:30 |
5.31 |
21 |
19194 |
卖出 |
| 09:33:33 |
5.31 |
33 |
19227 |
卖出 |
| 09:33:36 |
5.31 |
76 |
19303 |
卖出 |
| 09:33:39 |
5.31 |
203 |
19506 |
卖出 |
| 09:33:42 |
5.32 |
35 |
19541 |
买入 |
| 09:33:45 |
5.32 |
41 |
19582 |
买入 |
| 09:33:51 |
5.32 |
73 |
19655 |
卖出 |
| 09:33:54 |
5.3 |
2000 |
21655 |
卖出 |
| 09:33:57 |
5.32 |
320 |
21975 |
卖出 |
| 09:34:00 |
5.34 |
215 |
22190 |
买入 |
| 09:34:03 |
5.36 |
300 |
22490 |
买入 |
| 09:34:06 |
5.34 |
20 |
22510 |
卖出 |
| 09:34:15 |
5.35 |
25 |
22535 |
卖出 |
| 09:34:18 |
5.37 |
204 |
22739 |
买入 |
| 09:34:21 |
5.38 |
480 |
23219 |
买入 |
| 09:34:24 |
5.38 |
92 |
23311 |
买入 |
| 09:34:27 |
5.38 |
203 |
23514 |
买入 |
| 09:34:30 |
5.37 |
14 |
23528 |
卖出 |
| 09:34:33 |
5.38 |
50 |
23578 |
买入 |
| 09:34:36 |
5.38 |
6 |
23584 |
买入 |
| 09:34:39 |
5.38 |
617 |
24201 |
买入 |
| 09:34:42 |
5.38 |
23 |
24224 |
买入 |
| 09:34:45 |
5.38 |
111 |
24335 |
买入 |
| 09:34:48 |
5.38 |
515 |
24850 |
买入 |
| 09:34:54 |
5.41 |
22 |
24872 |
买入 |
| 09:34:57 |
5.38 |
100 |
24972 |
卖出 |
| 09:35:03 |
5.41 |
97 |
25069 |
买入 |
| 09:35:09 |
5.41 |
1 |
25070 |
买入 |
| 09:35:12 |
5.41 |
4 |
25074 |
买入 |
| 09:35:15 |
5.41 |
13 |
25087 |
买入 |
| 09:35:21 |
5.41 |
201 |
25288 |
买入 |
| 09:35:24 |
5.41 |
150 |
25438 |
买入 |
| 09:35:30 |
5.41 |
46 |
25484 |
买入 |
| 09:35:33 |
5.39 |
165 |
25649 |
卖出 |
| 09:35:36 |
5.41 |
67 |
25716 |
买入 |
| 09:35:39 |
5.39 |
38 |
25754 |
卖出 |
| 09:35:42 |
5.39 |
15 |
25769 |
买入 |
| 09:35:45 |
5.39 |
20 |
25789 |
买入 |
| 09:35:48 |
5.39 |
10 |
25799 |
买入 |
| 09:35:51 |
5.39 |
16 |
25815 |
买入 |
| 09:35:54 |
5.39 |
29 |
25844 |
买入 |
| 09:35:57 |
5.38 |
179 |
26023 |
卖出 |
| 09:36:00 |
5.38 |
93 |
26116 |
买入 |
| 09:36:09 |
5.38 |
11 |
26127 |
买入 |
| 09:36:15 |
5.38 |
2 |
26129 |
买入 |
| 09:36:30 |
5.37 |
156 |
26285 |
卖出 |
| 09:36:33 |
5.38 |
29 |
26314 |
买入 |
| 09:36:42 |
5.38 |
100 |
26414 |
卖出 |
| 09:36:45 |
5.38 |
6 |
26420 |
卖出 |
| 09:36:48 |
5.38 |
6 |
26426 |
卖出 |
| 09:36:51 |
5.38 |
314 |
26740 |
卖出 |
| 09:37:00 |
5.38 |
20 |
26760 |
买入 |
| 09:37:03 |
5.38 |
171 |
26931 |
买入 |
| 09:37:06 |
5.38 |
39 |
26970 |
卖出 |
| 09:37:12 |
5.38 |
3 |
26973 |
卖出 |
| 09:37:15 |
5.38 |
471 |
27444 |
卖出 |
| 09:37:30 |
5.38 |
314 |
27758 |
买入 |
| 09:37:33 |
5.37 |
100 |
27858 |
卖出 |
| 09:37:42 |
5.38 |
8 |
27866 |
买入 |
| 09:37:45 |
5.38 |
210 |
28076 |
买入 |
| 09:37:48 |
5.37 |
76 |
28152 |
卖出 |
| 09:37:51 |
5.37 |
20 |
28172 |
买入 |
| 09:38:03 |
5.36 |
100 |
28272 |
卖出 |
| 09:38:09 |
5.36 |
49 |
28321 |
卖出 |
| 09:38:24 |
5.36 |
20 |
28341 |
买入 |
| 09:38:33 |
5.36 |
37 |
28378 |
买入 |
| 09:38:39 |
5.35 |
665 |
29043 |
卖出 |
| 09:38:42 |
5.35 |
4 |
29047 |
卖出 |
| 09:38:45 |
5.36 |
34 |
29081 |
买入 |
| 09:38:48 |
5.35 |
3 |
29084 |
卖出 |
| 09:38:51 |
5.35 |
137 |
29221 |
买入 |
| 09:38:54 |
5.35 |
10 |
29231 |
卖出 |
| 09:39:12 |
5.35 |
90 |
29321 |
卖出 |
| 09:39:15 |
5.35 |
28 |
29349 |
卖出 |
| 09:39:18 |
5.34 |
108 |
29457 |
卖出 |
| 09:39:21 |
5.33 |
89 |
29546 |
卖出 |
| 09:39:30 |
5.32 |
155 |
29701 |
卖出 |
| 09:39:33 |
5.31 |
94 |
29795 |
卖出 |
| 09:39:36 |
5.31 |
51 |
29846 |
买入 |
| 09:39:39 |
5.32 |
74 |
29920 |
买入 |
| 09:39:42 |
5.31 |
8 |
29928 |
卖出 |
| 09:39:45 |
5.32 |
45 |
29973 |
买入 |
| 09:39:48 |
5.3 |
297 |
30270 |
卖出 |
| 09:39:51 |
5.32 |
33 |
30303 |
买入 |
| 09:39:57 |
5.32 |
1424 |
31727 |
买入 |
| 09:40:00 |
5.32 |
47 |
31774 |
卖出 |
| 09:40:03 |
5.32 |
127 |
31901 |
卖出 |
| 09:40:09 |
5.33 |
104 |
32005 |
买入 |
| 09:40:12 |
5.32 |
429 |
32434 |
卖出 |
| 09:40:15 |
5.32 |
30 |
32464 |
卖出 |
| 09:40:21 |
5.33 |
250 |
32714 |
买入 |
| 09:40:27 |
5.35 |
113 |
32827 |
买入 |
| 09:40:33 |
5.35 |
114 |
32941 |
买入 |
| 09:40:36 |
5.36 |
219 |
33160 |
买入 |
| 09:40:39 |
5.36 |
8 |
33168 |
卖出 |
| 09:40:42 |
5.34 |
400 |
33568 |
卖出 |
| 09:40:45 |
5.37 |
66 |
33634 |
买入 |
| 09:40:48 |
5.37 |
10 |
33644 |
买入 |
| 09:41:00 |
5.36 |
50 |
33694 |
卖出 |
| 09:41:03 |
5.37 |
20 |
33714 |
买入 |
| 09:41:06 |
5.37 |
75 |
33789 |
买入 |
| 09:41:15 |
5.37 |
15 |
33804 |
买入 |
| 09:41:18 |
5.39 |
186 |
33990 |
买入 |
| 09:41:21 |
5.37 |
76 |
34066 |
卖出 |
| 09:41:24 |
5.37 |
5 |
34071 |
卖出 |
| 09:41:30 |
5.37 |
156 |
34227 |
卖出 |
| 09:41:33 |
5.39 |
220 |
34447 |
买入 |
| 09:41:36 |
5.39 |
59 |
34506 |
卖出 |
| 09:41:48 |
5.39 |
55 |
34561 |
买入 |
| 09:42:12 |
5.38 |
6 |
34567 |
买入 |
| 09:42:18 |
5.38 |
50 |
34617 |
买入 |
| 09:42:21 |
5.37 |
26 |
34643 |
卖出 |
| 09:42:24 |
5.37 |
123 |
34766 |
卖出 |
| 09:42:33 |
5.37 |
149 |
34915 |
买入 |
| 09:42:36 |
5.37 |
25 |
34940 |
买入 |
| 09:42:39 |
5.36 |
64 |
35004 |
卖出 |
| 09:42:45 |
5.36 |
4 |
35008 |
卖出 |
| 09:42:51 |
5.36 |
10 |
35018 |
卖出 |
| 09:42:54 |
5.37 |
1 |
35019 |
买入 |
| 09:43:03 |
5.36 |
10 |
35029 |
卖出 |
| 09:43:06 |
5.37 |
64 |
35093 |
买入 |
| 09:43:36 |
5.37 |
70 |
35163 |
买入 |
| 09:43:39 |
5.37 |
11 |
35174 |
买入 |
| 09:43:51 |
5.36 |
6 |
35180 |
卖出 |
| 09:43:54 |
5.37 |
7 |
35187 |
买入 |
| 09:44:15 |
5.36 |
1 |
35188 |
卖出 |
| 09:44:18 |
5.37 |
10 |
35198 |
买入 |
| 09:44:30 |
5.37 |
20 |
35218 |
买入 |
| 09:45:00 |
5.36 |
50 |
35268 |
卖出 |
| 09:45:06 |
5.36 |
50 |
35318 |
卖出 |
| 09:45:15 |
5.36 |
2 |
35320 |
卖出 |
| 09:45:18 |
5.35 |
515 |
35835 |
卖出 |
| 09:45:39 |
5.35 |
9 |
35844 |
卖出 |
| 09:45:42 |
5.36 |
10 |
35854 |
买入 |
| 09:45:45 |
5.35 |
20 |
35874 |
卖出 |
| 09:45:51 |
5.35 |
20 |
35894 |
卖出 |
| 09:45:54 |
5.35 |
30 |
35924 |
卖出 |
| 09:45:57 |
5.35 |
49 |
35973 |
卖出 |
| 09:46:06 |
5.34 |
471 |
36444 |
卖出 |
| 09:46:12 |
5.35 |
131 |
36575 |
买入 |
| 09:46:24 |
5.36 |
461 |
37036 |
买入 |
| 09:46:27 |
5.35 |
45 |
37081 |
卖出 |
| 09:46:33 |
5.35 |
500 |
37581 |
卖出 |
| 09:46:39 |
5.36 |
4 |
37585 |
买入 |
| 09:46:42 |
5.35 |
800 |
38385 |
卖出 |
| 09:46:51 |
5.35 |
50 |
38435 |
卖出 |
| 09:46:54 |
5.37 |
391 |
38826 |
买入 |
| 09:47:09 |
5.35 |
217 |
39043 |
卖出 |
| 09:47:21 |
5.35 |
122 |
39165 |
买入 |
| 09:47:24 |
5.36 |
20 |
39185 |
买入 |
| 09:47:33 |
5.37 |
3 |
39188 |
买入 |
| 09:47:42 |
5.36 |
70 |
39258 |
卖出 |
| 09:47:51 |
5.36 |
131 |
39389 |
买入 |
| 09:47:57 |
5.35 |
1000 |
40389 |
卖出 |
| 09:48:09 |
5.37 |
110 |
40499 |
买入 |
| 09:48:21 |
5.36 |
10 |
40509 |
买入 |
| 09:48:27 |
5.35 |
19 |
40528 |
卖出 |
| 09:48:33 |
5.35 |
42 |
40570 |
卖出 |
| 09:48:48 |
5.35 |
100 |
40670 |
卖出 |
| 09:48:51 |
5.36 |
56 |
40726 |
买入 |
| 09:49:06 |
5.35 |
8 |
40734 |
卖出 |
| 09:49:21 |
5.36 |
4 |
40738 |
买入 |
| 09:49:30 |
5.36 |
20 |
40758 |
买入 |
| 09:49:33 |
5.36 |
119 |
40877 |
买入 |
| 09:50:00 |
5.36 |
29 |
40906 |
买入 |
| 09:50:06 |
5.35 |
61 |
40967 |
卖出 |
| 09:50:09 |
5.35 |
50 |
41017 |
卖出 |
| 09:50:12 |
5.35 |
10 |
41027 |
卖出 |
| 09:50:15 |
5.36 |
1 |
41028 |
买入 |
| 09:50:27 |
5.35 |
4 |
41032 |
卖出 |
| 09:50:30 |
5.35 |
68 |
41100 |
卖出 |
| 09:50:33 |
5.35 |
110 |
41210 |
卖出 |
| 09:50:36 |
5.35 |
25 |
41235 |
卖出 |
| 09:50:42 |
5.35 |
159 |
41394 |
卖出 |
| 09:51:00 |
5.34 |
23 |
41417 |
卖出 |
| 09:51:03 |
5.35 |
10 |
41427 |
买入 |
| 09:51:21 |
5.35 |
31 |
41458 |
买入 |
| 09:51:24 |
5.34 |
111 |
41569 |
卖出 |
| 09:51:36 |
5.33 |
37 |
41606 |
卖出 |
| 09:52:00 |
5.34 |
89 |
41695 |
卖出 |
| 09:52:06 |
5.34 |
33 |
41728 |
买入 |
| 09:52:15 |
5.34 |
43 |
41771 |
买入 |
| 09:52:27 |
5.35 |
59 |
41830 |
买入 |
| 09:52:33 |
5.34 |
18 |
41848 |
卖出 |
| 09:52:36 |
5.35 |
373 |
42221 |
买入 |