赫美集团[002356]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.31 |
8 |
8 |
集合竞价 |
| 09:15:09 |
5.45 |
24 |
24 |
集合竞价 |
| 09:15:36 |
5.45 |
24 |
24 |
集合竞价 |
| 09:16:03 |
5.45 |
15 |
15 |
集合竞价 |
| 09:17:15 |
5.45 |
15 |
15 |
集合竞价 |
| 09:17:24 |
5.45 |
24 |
24 |
集合竞价 |
| 09:17:42 |
5.45 |
15 |
15 |
集合竞价 |
| 09:18:36 |
5.44 |
16 |
16 |
集合竞价 |
| 09:18:45 |
5.44 |
115 |
115 |
集合竞价 |
| 09:20:09 |
5.44 |
162 |
162 |
集合竞价 |
| 09:21:21 |
5.44 |
162 |
162 |
集合竞价 |
| 09:21:30 |
5.44 |
164 |
164 |
集合竞价 |
| 09:23:00 |
5.44 |
167 |
167 |
集合竞价 |
| 09:23:27 |
5.44 |
180 |
180 |
集合竞价 |
| 09:24:03 |
5.44 |
180 |
180 |
集合竞价 |
| 09:24:39 |
5.44 |
185 |
185 |
集合竞价 |
| 09:24:57 |
5.44 |
222 |
222 |
集合竞价 |
| 09:25:00 |
5.44 |
222 |
444 |
买入 |
| 09:30:00 |
5.42 |
63 |
507 |
卖出 |
| 09:30:03 |
5.43 |
375 |
882 |
买入 |
| 09:30:06 |
5.42 |
31 |
913 |
卖出 |
| 09:30:09 |
5.42 |
89 |
1002 |
卖出 |
| 09:30:12 |
5.42 |
91 |
1093 |
卖出 |
| 09:30:18 |
5.42 |
3 |
1096 |
买入 |
| 09:30:21 |
5.4 |
41 |
1137 |
卖出 |
| 09:30:24 |
5.42 |
15 |
1152 |
买入 |
| 09:30:27 |
5.42 |
2 |
1154 |
买入 |
| 09:30:42 |
5.4 |
17 |
1171 |
卖出 |
| 09:30:45 |
5.4 |
10 |
1181 |
卖出 |
| 09:30:48 |
5.38 |
127 |
1308 |
卖出 |
| 09:30:51 |
5.38 |
1 |
1309 |
卖出 |
| 09:30:54 |
5.38 |
8 |
1317 |
卖出 |
| 09:30:57 |
5.38 |
3 |
1320 |
卖出 |
| 09:31:00 |
5.38 |
53 |
1373 |
卖出 |
| 09:31:03 |
5.4 |
15 |
1388 |
买入 |
| 09:31:15 |
5.39 |
56 |
1444 |
买入 |
| 09:31:18 |
5.39 |
6 |
1450 |
卖出 |
| 09:31:21 |
5.33 |
96 |
1546 |
卖出 |
| 09:31:24 |
5.38 |
1 |
1547 |
卖出 |
| 09:31:27 |
5.38 |
25 |
1572 |
卖出 |
| 09:31:39 |
5.4 |
26 |
1598 |
买入 |
| 09:31:42 |
5.4 |
13 |
1611 |
买入 |
| 09:31:45 |
5.34 |
2 |
1613 |
卖出 |
| 09:31:48 |
5.34 |
127 |
1740 |
卖出 |
| 09:31:51 |
5.35 |
6 |
1746 |
卖出 |
| 09:31:57 |
5.36 |
111 |
1857 |
卖出 |
| 09:32:00 |
5.35 |
1 |
1858 |
卖出 |
| 09:32:06 |
5.34 |
100 |
1958 |
卖出 |
| 09:32:09 |
5.36 |
1 |
1959 |
卖出 |
| 09:32:12 |
5.39 |
10 |
1969 |
买入 |
| 09:32:15 |
5.38 |
283 |
2252 |
卖出 |
| 09:32:21 |
5.4 |
50 |
2302 |
买入 |
| 09:32:24 |
5.4 |
378 |
2680 |
买入 |
| 09:32:27 |
5.39 |
15 |
2695 |
卖出 |
| 09:32:30 |
5.39 |
10 |
2705 |
卖出 |
| 09:32:33 |
5.4 |
140 |
2845 |
买入 |
| 09:32:36 |
5.41 |
25 |
2870 |
买入 |
| 09:32:48 |
5.4 |
16 |
2886 |
卖出 |
| 09:32:51 |
5.41 |
1 |
2887 |
买入 |
| 09:33:00 |
5.41 |
47 |
2934 |
买入 |
| 09:33:03 |
5.41 |
71 |
3005 |
买入 |
| 09:33:09 |
5.41 |
33 |
3038 |
买入 |
| 09:33:12 |
5.4 |
2 |
3040 |
卖出 |
| 09:33:15 |
5.43 |
1 |
3041 |
买入 |
| 09:33:18 |
5.4 |
19 |
3060 |
卖出 |
| 09:33:21 |
5.4 |
219 |
3279 |
卖出 |
| 09:33:24 |
5.41 |
1 |
3280 |
卖出 |
| 09:33:30 |
5.41 |
19 |
3299 |
卖出 |
| 09:33:33 |
5.41 |
4 |
3303 |
卖出 |
| 09:33:39 |
5.41 |
1 |
3304 |
卖出 |
| 09:33:48 |
5.43 |
2 |
3306 |
买入 |
| 09:33:51 |
5.41 |
54 |
3360 |
卖出 |
| 09:34:00 |
5.4 |
21 |
3381 |
卖出 |
| 09:34:03 |
5.41 |
592 |
3973 |
买入 |
| 09:34:06 |
5.39 |
16 |
3989 |
卖出 |
| 09:34:09 |
5.4 |
76 |
4065 |
卖出 |
| 09:34:12 |
5.41 |
1 |
4066 |
买入 |
| 09:34:30 |
5.4 |
91 |
4157 |
卖出 |
| 09:34:33 |
5.38 |
24 |
4181 |
卖出 |
| 09:34:42 |
5.36 |
23 |
4204 |
卖出 |
| 09:34:45 |
5.36 |
10 |
4214 |
买入 |
| 09:34:54 |
5.36 |
1 |
4215 |
买入 |
| 09:34:57 |
5.36 |
28 |
4243 |
买入 |
| 09:35:00 |
5.36 |
1 |
4244 |
买入 |
| 09:35:03 |
5.35 |
318 |
4562 |
卖出 |
| 09:35:06 |
5.36 |
5 |
4567 |
买入 |
| 09:35:18 |
5.38 |
1208 |
5775 |
买入 |
| 09:35:21 |
5.38 |
167 |
5942 |
卖出 |
| 09:35:24 |
5.38 |
29 |
5971 |
卖出 |
| 09:35:27 |
5.38 |
70 |
6041 |
卖出 |
| 09:35:33 |
5.38 |
93 |
6134 |
买入 |
| 09:36:00 |
5.37 |
10 |
6144 |
买入 |
| 09:36:03 |
5.36 |
4 |
6148 |
卖出 |
| 09:36:06 |
5.35 |
69 |
6217 |
卖出 |
| 09:36:09 |
5.35 |
54 |
6271 |
买入 |
| 09:36:12 |
5.35 |
2 |
6273 |
买入 |
| 09:36:21 |
5.37 |
110 |
6383 |
买入 |
| 09:36:24 |
5.34 |
216 |
6599 |
卖出 |
| 09:36:33 |
5.38 |
25 |
6624 |
买入 |
| 09:36:51 |
5.37 |
6 |
6630 |
买入 |
| 09:37:06 |
5.35 |
26 |
6656 |
卖出 |
| 09:37:09 |
5.35 |
3 |
6659 |
卖出 |
| 09:37:12 |
5.34 |
42 |
6701 |
卖出 |
| 09:37:15 |
5.34 |
15 |
6716 |
卖出 |
| 09:37:21 |
5.34 |
3 |
6719 |
卖出 |
| 09:37:30 |
5.34 |
1 |
6720 |
卖出 |
| 09:37:33 |
5.33 |
5 |
6725 |
卖出 |
| 09:37:51 |
5.33 |
103 |
6828 |
卖出 |
| 09:37:54 |
5.33 |
8 |
6836 |
买入 |
| 09:38:00 |
5.33 |
1 |
6837 |
卖出 |
| 09:38:03 |
5.33 |
40 |
6877 |
卖出 |
| 09:38:06 |
5.33 |
4 |
6881 |
卖出 |
| 09:38:12 |
5.32 |
45 |
6926 |
卖出 |
| 09:38:18 |
5.32 |
20 |
6946 |
卖出 |
| 09:38:21 |
5.34 |
5 |
6951 |
买入 |
| 09:38:24 |
5.33 |
9 |
6960 |
卖出 |
| 09:38:27 |
5.33 |
145 |
7105 |
卖出 |
| 09:38:33 |
5.33 |
7 |
7112 |
买入 |
| 09:38:39 |
5.33 |
3 |
7115 |
买入 |
| 09:38:42 |
5.33 |
10 |
7125 |
买入 |
| 09:38:48 |
5.33 |
206 |
7331 |
买入 |
| 09:38:51 |
5.33 |
36 |
7367 |
买入 |
| 09:39:00 |
5.32 |
7 |
7374 |
卖出 |
| 09:39:06 |
5.32 |
91 |
7465 |
卖出 |
| 09:39:09 |
5.33 |
29 |
7494 |
买入 |
| 09:39:12 |
5.32 |
29 |
7523 |
卖出 |
| 09:39:15 |
5.32 |
1 |
7524 |
卖出 |
| 09:39:18 |
5.32 |
7 |
7531 |
卖出 |
| 09:39:33 |
5.32 |
7 |
7538 |
卖出 |
| 09:39:42 |
5.32 |
11 |
7549 |
卖出 |
| 09:39:45 |
5.33 |
10 |
7559 |
买入 |
| 09:39:48 |
5.33 |
11 |
7570 |
买入 |
| 09:39:54 |
5.33 |
1 |
7571 |
买入 |
| 09:39:57 |
5.32 |
9 |
7580 |
卖出 |
| 09:40:06 |
5.33 |
223 |
7803 |
买入 |
| 09:40:09 |
5.32 |
216 |
8019 |
卖出 |
| 09:40:12 |
5.32 |
14 |
8033 |
卖出 |
| 09:40:15 |
5.32 |
112 |
8145 |
卖出 |
| 09:40:18 |
5.32 |
1 |
8146 |
卖出 |
| 09:40:30 |
5.32 |
20 |
8166 |
卖出 |
| 09:40:39 |
5.32 |
1098 |
9264 |
卖出 |
| 09:40:42 |
5.31 |
194 |
9458 |
卖出 |
| 09:40:45 |
5.31 |
4 |
9462 |
卖出 |
| 09:40:48 |
5.31 |
44 |
9506 |
卖出 |
| 09:40:54 |
5.31 |
5 |
9511 |
买入 |
| 09:41:00 |
5.3 |
973 |
10484 |
卖出 |
| 09:41:03 |
5.3 |
245 |
10729 |
卖出 |
| 09:41:06 |
5.29 |
35 |
10764 |
卖出 |
| 09:41:09 |
5.28 |
49 |
10813 |
卖出 |
| 09:41:21 |
5.27 |
29 |
10842 |
卖出 |
| 09:41:27 |
5.27 |
1 |
10843 |
卖出 |
| 09:41:30 |
5.27 |
2 |
10845 |
卖出 |
| 09:41:39 |
5.27 |
24 |
10869 |
卖出 |
| 09:41:42 |
5.27 |
5 |
10874 |
买入 |
| 09:41:48 |
5.27 |
2 |
10876 |
买入 |
| 09:41:51 |
5.26 |
85 |
10961 |
卖出 |
| 09:41:54 |
5.26 |
79 |
11040 |
卖出 |
| 09:41:57 |
5.26 |
36 |
11076 |
买入 |
| 09:42:03 |
5.27 |
5 |
11081 |
买入 |
| 09:42:06 |
5.26 |
133 |
11214 |
卖出 |
| 09:42:09 |
5.27 |
63 |
11277 |
买入 |
| 09:42:12 |
5.27 |
11 |
11288 |
买入 |
| 09:42:24 |
5.28 |
15 |
11303 |
买入 |
| 09:42:27 |
5.27 |
153 |
11456 |
卖出 |
| 09:42:33 |
5.27 |
10 |
11466 |
买入 |
| 09:42:39 |
5.27 |
10 |
11476 |
买入 |
| 09:42:42 |
5.27 |
22 |
11498 |
买入 |
| 09:42:45 |
5.27 |
9 |
11507 |
买入 |
| 09:42:48 |
5.27 |
140 |
11647 |
买入 |
| 09:42:54 |
5.27 |
12 |
11659 |
卖出 |
| 09:43:00 |
5.28 |
1 |
11660 |
买入 |
| 09:43:03 |
5.26 |
404 |
12064 |
卖出 |
| 09:43:06 |
5.27 |
71 |
12135 |
买入 |
| 09:43:09 |
5.28 |
24 |
12159 |
买入 |
| 09:43:12 |
5.27 |
50 |
12209 |
卖出 |
| 09:43:15 |
5.27 |
16 |
12225 |
卖出 |
| 09:43:18 |
5.27 |
49 |
12274 |
买入 |
| 09:43:27 |
5.27 |
52 |
12326 |
买入 |
| 09:43:30 |
5.27 |
2 |
12328 |
买入 |
| 09:43:33 |
5.27 |
19 |
12347 |
买入 |
| 09:43:36 |
5.27 |
20 |
12367 |
买入 |
| 09:43:45 |
5.26 |
110 |
12477 |
卖出 |
| 09:43:54 |
5.27 |
55 |
12532 |
买入 |
| 09:43:57 |
5.27 |
1 |
12533 |
卖出 |
| 09:44:06 |
5.29 |
118 |
12651 |
买入 |
| 09:44:09 |
5.3 |
72 |
12723 |
买入 |
| 09:44:18 |
5.3 |
529 |
13252 |
买入 |
| 09:44:21 |
5.3 |
1 |
13253 |
买入 |
| 09:44:24 |
5.3 |
1 |
13254 |
买入 |
| 09:44:30 |
5.3 |
31 |
13285 |
买入 |
| 09:44:36 |
5.3 |
217 |
13502 |
买入 |
| 09:44:39 |
5.31 |
7 |
13509 |
买入 |
| 09:44:45 |
5.31 |
157 |
13666 |
买入 |
| 09:44:48 |
5.3 |
181 |
13847 |
卖出 |
| 09:44:51 |
5.31 |
232 |
14079 |
买入 |
| 09:45:03 |
5.32 |
22 |
14101 |
买入 |
| 09:45:06 |
5.32 |
5 |
14106 |
买入 |
| 09:45:09 |
5.31 |
88 |
14194 |
卖出 |
| 09:45:12 |
5.32 |
112 |
14306 |
买入 |
| 09:45:18 |
5.32 |
85 |
14391 |
买入 |
| 09:45:24 |
5.31 |
130 |
14521 |
卖出 |
| 09:45:27 |
5.31 |
80 |
14601 |
买入 |
| 09:45:30 |
5.31 |
5 |
14606 |
买入 |
| 09:45:33 |
5.31 |
170 |
14776 |
买入 |
| 09:45:48 |
5.31 |
25 |
14801 |
买入 |
| 09:45:54 |
5.31 |
242 |
15043 |
买入 |
| 09:46:06 |
5.3 |
110 |
15153 |
卖出 |
| 09:46:18 |
5.3 |
69 |
15222 |
卖出 |
| 09:46:21 |
5.31 |
96 |
15318 |
买入 |
| 09:46:42 |
5.31 |
104 |
15422 |
买入 |
| 09:46:48 |
5.31 |
12 |
15434 |
买入 |
| 09:47:00 |
5.31 |
4 |
15438 |
买入 |
| 09:47:06 |
5.31 |
28 |
15466 |
买入 |
| 09:47:12 |
5.31 |
20 |
15486 |
买入 |
| 09:47:24 |
5.31 |
359 |
15845 |
买入 |
| 09:47:36 |
5.31 |
1 |
15846 |
卖出 |
| 09:47:42 |
5.31 |
13 |
15859 |
买入 |
| 09:47:45 |
5.32 |
1 |
15860 |
买入 |
| 09:48:03 |
5.31 |
1 |
15861 |
卖出 |
| 09:48:06 |
5.31 |
7 |
15868 |
卖出 |
| 09:48:09 |
5.31 |
75 |
15943 |
卖出 |
| 09:48:15 |
5.31 |
4 |
15947 |
卖出 |
| 09:48:18 |
5.32 |
31 |
15978 |
买入 |
| 09:48:45 |
5.32 |
1 |
15979 |
买入 |
| 09:48:51 |
5.31 |
7 |
15986 |
卖出 |
| 09:48:54 |
5.32 |
186 |
16172 |
买入 |
| 09:48:57 |
5.32 |
34 |
16206 |
买入 |
| 09:49:00 |
5.31 |
265 |
16471 |
卖出 |
| 09:49:03 |
5.31 |
32 |
16503 |
卖出 |
| 09:49:06 |
5.31 |
2 |
16505 |
买入 |
| 09:49:12 |
5.29 |
343 |
16848 |
卖出 |
| 09:49:15 |
5.29 |
416 |
17264 |
卖出 |
| 09:49:18 |
5.28 |
36 |
17300 |
卖出 |
| 09:49:21 |
5.28 |
4 |
17304 |
卖出 |
| 09:49:36 |
5.28 |
12 |
17316 |
买入 |
| 09:49:39 |
5.28 |
1 |
17317 |
买入 |
| 09:49:48 |
5.28 |
14 |
17331 |
卖出 |
| 09:49:57 |
5.28 |
23 |
17354 |
卖出 |
| 09:50:00 |
5.28 |
32 |
17386 |
买入 |
| 09:50:06 |
5.29 |
25 |
17411 |
买入 |
| 09:50:09 |
5.28 |
220 |
17631 |
卖出 |
| 09:50:12 |
5.29 |
45 |
17676 |
买入 |
| 09:50:18 |
5.29 |
183 |
17859 |
买入 |
| 09:50:21 |
5.29 |
47 |
17906 |
买入 |
| 09:50:33 |
5.28 |
70 |
17976 |
卖出 |
| 09:50:39 |
5.29 |
2 |
17978 |
买入 |
| 09:50:54 |
5.29 |
57 |
18035 |
买入 |
| 09:51:00 |
5.29 |
34 |
18069 |
买入 |
| 09:51:03 |
5.29 |
19 |
18088 |
买入 |
| 09:51:06 |
5.29 |
215 |
18303 |
买入 |
| 09:51:09 |
5.29 |
104 |
18407 |
买入 |
| 09:51:12 |
5.29 |
10 |
18417 |
卖出 |
| 09:51:36 |
5.31 |
7 |
18424 |
买入 |
| 09:51:39 |
5.31 |
18 |
18442 |
买入 |
| 09:51:51 |
5.31 |
6 |
18448 |
卖出 |
| 09:52:00 |
5.31 |
50 |
18498 |
买入 |
| 09:52:09 |
5.31 |
1 |
18499 |
买入 |
| 09:52:15 |
5.32 |
10 |
18509 |
买入 |
| 09:52:18 |
5.32 |
4 |
18513 |
买入 |
| 09:52:27 |
5.31 |
50 |
18563 |
买入 |
| 09:52:33 |
5.31 |
10 |
18573 |
买入 |
| 09:52:36 |
5.3 |
1 |
18574 |
卖出 |
| 09:52:45 |
5.31 |
7 |
18581 |
买入 |
| 09:52:48 |
5.31 |
1 |
18582 |
卖出 |
| 09:52:51 |
5.31 |
1 |
18583 |
卖出 |
| 09:52:54 |
5.3 |
44 |
18627 |
卖出 |
| 09:52:57 |
5.3 |
6 |
18633 |
卖出 |
| 09:53:18 |
5.31 |
20 |
18653 |
买入 |
| 09:53:21 |
5.31 |
135 |
18788 |
买入 |
| 09:53:51 |
5.32 |
3 |
18791 |
买入 |
| 09:54:03 |
5.32 |
413 |
19204 |
买入 |
| 09:54:15 |
5.33 |
2 |
19206 |
买入 |
| 09:54:18 |
5.33 |
4 |
19210 |
买入 |
| 09:54:21 |
5.33 |
51 |
19261 |
买入 |
| 09:54:36 |
5.33 |
3 |
19264 |
买入 |
| 09:54:51 |
5.33 |
90 |
19354 |
买入 |
| 09:55:00 |
5.33 |
63 |
19417 |
买入 |
| 09:55:03 |
5.32 |
4 |
19421 |
卖出 |
| 09:55:06 |
5.34 |
32 |
19453 |
买入 |
| 09:55:09 |
5.33 |
9 |
19462 |
卖出 |
| 09:55:12 |
5.33 |
4 |
19466 |
卖出 |
| 09:55:18 |
5.33 |
5 |
19471 |
买入 |
| 09:55:21 |
5.33 |
1 |
19472 |
卖出 |
| 09:55:36 |
5.35 |
54 |
19526 |
买入 |
| 09:55:39 |
5.36 |
537 |
20063 |
买入 |
| 09:55:42 |
5.36 |
16 |
20079 |
卖出 |
| 09:56:00 |
5.36 |
1 |
20080 |
卖出 |
| 09:56:09 |
5.36 |
4 |
20084 |
卖出 |
| 09:56:15 |
5.36 |
20 |
20104 |
买入 |
| 09:56:24 |
5.36 |
10 |
20114 |
买入 |
| 09:56:51 |
5.35 |
43 |
20157 |
买入 |
| 09:56:57 |
5.35 |
8 |
20165 |
买入 |
| 09:57:24 |
5.34 |
17 |
20182 |
买入 |
| 09:57:27 |
5.35 |
24 |
20206 |
买入 |
| 09:57:39 |
5.34 |
1 |
20207 |
卖出 |
| 09:57:57 |
5.35 |
5 |
20212 |
买入 |
| 09:58:00 |
5.34 |
60 |
20272 |
卖出 |
| 09:58:06 |
5.34 |
27 |
20299 |
卖出 |
| 09:58:09 |
5.34 |
41 |
20340 |
卖出 |
| 09:58:12 |
5.33 |
106 |
20446 |
卖出 |