多氟多[002407]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
31.81 |
11 |
11 |
集合竞价 |
| 09:15:09 |
31.81 |
119 |
119 |
集合竞价 |
| 09:15:18 |
31.81 |
136 |
136 |
集合竞价 |
| 09:15:27 |
31.81 |
138 |
138 |
集合竞价 |
| 09:15:36 |
31.81 |
138 |
138 |
集合竞价 |
| 09:15:45 |
31.81 |
136 |
136 |
集合竞价 |
| 09:15:54 |
31.81 |
142 |
142 |
集合竞价 |
| 09:16:03 |
31.81 |
142 |
142 |
集合竞价 |
| 09:16:12 |
31.81 |
142 |
142 |
集合竞价 |
| 09:16:21 |
31.83 |
155 |
155 |
集合竞价 |
| 09:16:30 |
31.83 |
156 |
156 |
集合竞价 |
| 09:16:39 |
31.83 |
152 |
152 |
集合竞价 |
| 09:16:48 |
31.83 |
153 |
153 |
集合竞价 |
| 09:16:57 |
31.83 |
153 |
153 |
集合竞价 |
| 09:17:06 |
31.83 |
153 |
153 |
集合竞价 |
| 09:17:15 |
31.83 |
155 |
155 |
集合竞价 |
| 09:17:24 |
31.83 |
157 |
157 |
集合竞价 |
| 09:17:33 |
31.83 |
157 |
157 |
集合竞价 |
| 09:17:51 |
31.83 |
157 |
157 |
集合竞价 |
| 09:18:00 |
31.83 |
162 |
162 |
集合竞价 |
| 09:18:09 |
31.83 |
158 |
158 |
集合竞价 |
| 09:18:27 |
31.83 |
160 |
160 |
集合竞价 |
| 09:18:36 |
31.83 |
162 |
162 |
集合竞价 |
| 09:18:45 |
31.83 |
162 |
162 |
集合竞价 |
| 09:18:54 |
31.83 |
163 |
163 |
集合竞价 |
| 09:19:03 |
31.83 |
175 |
175 |
集合竞价 |
| 09:19:12 |
31.83 |
175 |
175 |
集合竞价 |
| 09:19:21 |
31.83 |
179 |
179 |
集合竞价 |
| 09:19:30 |
31.83 |
189 |
189 |
集合竞价 |
| 09:19:39 |
31.83 |
191 |
191 |
集合竞价 |
| 09:19:48 |
31.83 |
202 |
202 |
集合竞价 |
| 09:19:57 |
31.83 |
207 |
207 |
集合竞价 |
| 09:20:09 |
31.83 |
244 |
244 |
集合竞价 |
| 09:20:18 |
31.83 |
251 |
251 |
集合竞价 |
| 09:20:27 |
31.83 |
274 |
274 |
集合竞价 |
| 09:20:36 |
31.83 |
278 |
278 |
集合竞价 |
| 09:20:45 |
31.83 |
278 |
278 |
集合竞价 |
| 09:20:54 |
31.83 |
278 |
278 |
集合竞价 |
| 09:21:03 |
31.83 |
278 |
278 |
集合竞价 |
| 09:21:12 |
31.83 |
282 |
282 |
集合竞价 |
| 09:21:21 |
31.83 |
344 |
344 |
集合竞价 |
| 09:21:30 |
31.83 |
389 |
389 |
集合竞价 |
| 09:21:39 |
31.83 |
398 |
398 |
集合竞价 |
| 09:21:48 |
31.83 |
418 |
418 |
集合竞价 |
| 09:21:57 |
31.83 |
429 |
429 |
集合竞价 |
| 09:22:06 |
31.83 |
435 |
435 |
集合竞价 |
| 09:22:15 |
31.83 |
435 |
435 |
集合竞价 |
| 09:22:24 |
31.83 |
492 |
492 |
集合竞价 |
| 09:22:33 |
31.83 |
545 |
545 |
集合竞价 |
| 09:22:42 |
31.83 |
550 |
550 |
集合竞价 |
| 09:22:51 |
31.83 |
571 |
571 |
集合竞价 |
| 09:23:00 |
31.83 |
581 |
581 |
集合竞价 |
| 09:23:09 |
31.83 |
608 |
608 |
集合竞价 |
| 09:23:18 |
31.83 |
746 |
746 |
集合竞价 |
| 09:23:27 |
31.83 |
785 |
785 |
集合竞价 |
| 09:23:36 |
31.83 |
803 |
803 |
集合竞价 |
| 09:23:45 |
31.83 |
832 |
832 |
集合竞价 |
| 09:23:54 |
31.83 |
971 |
971 |
集合竞价 |
| 09:24:03 |
31.83 |
1021 |
1021 |
集合竞价 |
| 09:24:12 |
31.83 |
1088 |
1088 |
集合竞价 |
| 09:24:21 |
31.83 |
1430 |
1430 |
集合竞价 |
| 09:24:30 |
31.81 |
1566 |
1566 |
集合竞价 |
| 09:24:39 |
31.8 |
1693 |
1693 |
集合竞价 |
| 09:24:48 |
31.79 |
1717 |
1717 |
集合竞价 |
| 09:24:57 |
31.79 |
2089 |
2089 |
集合竞价 |
| 09:25:00 |
31.79 |
2103 |
4192 |
买入 |
| 09:30:00 |
31.73 |
140 |
4332 |
卖出 |
| 09:30:03 |
31.61 |
2152 |
6484 |
卖出 |
| 09:30:06 |
31.6 |
969 |
7453 |
卖出 |
| 09:30:09 |
31.61 |
431 |
7884 |
买入 |
| 09:30:12 |
31.65 |
345 |
8229 |
买入 |
| 09:30:15 |
31.73 |
108 |
8337 |
买入 |
| 09:30:18 |
31.75 |
320 |
8657 |
买入 |
| 09:30:21 |
31.73 |
562 |
9219 |
卖出 |
| 09:30:24 |
31.73 |
206 |
9425 |
买入 |
| 09:30:27 |
31.7 |
335 |
9760 |
卖出 |
| 09:30:30 |
31.65 |
167 |
9927 |
卖出 |
| 09:30:33 |
31.65 |
60 |
9987 |
买入 |
| 09:30:36 |
31.65 |
50 |
10037 |
卖出 |
| 09:30:39 |
31.65 |
117 |
10154 |
卖出 |
| 09:30:42 |
31.65 |
198 |
10352 |
买入 |
| 09:30:45 |
31.63 |
216 |
10568 |
卖出 |
| 09:30:48 |
31.68 |
267 |
10835 |
买入 |
| 09:30:51 |
31.62 |
295 |
11130 |
卖出 |
| 09:30:54 |
31.7 |
115 |
11245 |
买入 |
| 09:30:57 |
31.65 |
784 |
12029 |
卖出 |
| 09:31:00 |
31.7 |
186 |
12215 |
买入 |
| 09:31:03 |
31.69 |
172 |
12387 |
卖出 |
| 09:31:06 |
31.7 |
269 |
12656 |
买入 |
| 09:31:09 |
31.75 |
501 |
13157 |
买入 |
| 09:31:12 |
31.78 |
897 |
14054 |
买入 |
| 09:31:15 |
31.79 |
723 |
14777 |
买入 |
| 09:31:18 |
31.8 |
583 |
15360 |
买入 |
| 09:31:21 |
31.81 |
151 |
15511 |
买入 |
| 09:31:24 |
31.82 |
372 |
15883 |
买入 |
| 09:31:27 |
31.85 |
85 |
15968 |
卖出 |
| 09:31:30 |
31.83 |
204 |
16172 |
卖出 |
| 09:31:33 |
31.85 |
170 |
16342 |
买入 |
| 09:31:36 |
31.88 |
120 |
16462 |
买入 |
| 09:31:39 |
31.85 |
160 |
16622 |
卖出 |
| 09:31:42 |
31.85 |
128 |
16750 |
卖出 |
| 09:31:45 |
31.86 |
56 |
16806 |
买入 |
| 09:31:48 |
31.94 |
449 |
17255 |
买入 |
| 09:31:51 |
31.95 |
97 |
17352 |
买入 |
| 09:31:54 |
31.98 |
195 |
17547 |
买入 |
| 09:31:57 |
31.98 |
272 |
17819 |
买入 |
| 09:32:00 |
31.96 |
114 |
17933 |
卖出 |
| 09:32:03 |
31.94 |
95 |
18028 |
卖出 |
| 09:32:06 |
31.99 |
302 |
18330 |
买入 |
| 09:32:09 |
31.98 |
376 |
18706 |
卖出 |
| 09:32:12 |
31.98 |
160 |
18866 |
买入 |
| 09:32:15 |
31.99 |
136 |
19002 |
买入 |
| 09:32:18 |
32 |
87 |
19089 |
买入 |
| 09:32:21 |
32.1 |
498 |
19587 |
买入 |
| 09:32:24 |
32.1 |
32 |
19619 |
卖出 |
| 09:32:27 |
32.1 |
111 |
19730 |
卖出 |
| 09:32:30 |
32.14 |
118 |
19848 |
买入 |
| 09:32:33 |
32.1 |
473 |
20321 |
卖出 |
| 09:32:36 |
32.09 |
434 |
20755 |
卖出 |
| 09:32:39 |
32.08 |
120 |
20875 |
买入 |
| 09:32:42 |
32.01 |
30 |
20905 |
卖出 |
| 09:32:45 |
32.08 |
217 |
21122 |
买入 |
| 09:32:48 |
32.09 |
157 |
21279 |
买入 |
| 09:32:51 |
32.01 |
157 |
21436 |
卖出 |
| 09:32:54 |
32.09 |
212 |
21648 |
买入 |
| 09:32:57 |
32.08 |
135 |
21783 |
卖出 |
| 09:33:00 |
32.08 |
138 |
21921 |
卖出 |
| 09:33:03 |
32.09 |
316 |
22237 |
卖出 |
| 09:33:06 |
32.06 |
137 |
22374 |
卖出 |
| 09:33:09 |
32.1 |
215 |
22589 |
买入 |
| 09:33:12 |
32.07 |
223 |
22812 |
卖出 |
| 09:33:15 |
32.1 |
53 |
22865 |
买入 |
| 09:33:18 |
32.07 |
95 |
22960 |
卖出 |
| 09:33:21 |
32.1 |
176 |
23136 |
买入 |
| 09:33:24 |
32.1 |
161 |
23297 |
买入 |
| 09:33:27 |
32.08 |
111 |
23408 |
卖出 |
| 09:33:30 |
32.08 |
78 |
23486 |
卖出 |
| 09:33:33 |
32.09 |
179 |
23665 |
买入 |
| 09:33:36 |
32.1 |
190 |
23855 |
买入 |
| 09:33:39 |
32.1 |
194 |
24049 |
买入 |
| 09:33:42 |
32.09 |
163 |
24212 |
卖出 |
| 09:33:45 |
32.09 |
70 |
24282 |
买入 |
| 09:33:48 |
32.1 |
180 |
24462 |
买入 |
| 09:33:51 |
32.08 |
142 |
24604 |
卖出 |
| 09:33:54 |
32.1 |
145 |
24749 |
买入 |
| 09:33:57 |
32.11 |
82 |
24831 |
买入 |
| 09:34:00 |
32.11 |
64 |
24895 |
买入 |
| 09:34:03 |
32.1 |
300 |
25195 |
卖出 |
| 09:34:06 |
32.13 |
428 |
25623 |
买入 |
| 09:34:09 |
32.14 |
142 |
25765 |
买入 |
| 09:34:12 |
32.14 |
115 |
25880 |
卖出 |
| 09:34:15 |
32.11 |
407 |
26287 |
卖出 |
| 09:34:18 |
32.1 |
86 |
26373 |
卖出 |
| 09:34:21 |
32.09 |
81 |
26454 |
卖出 |
| 09:34:24 |
32.09 |
781 |
27235 |
卖出 |
| 09:34:27 |
32.07 |
474 |
27709 |
卖出 |
| 09:34:30 |
32.06 |
60 |
27769 |
卖出 |
| 09:34:33 |
32.04 |
80 |
27849 |
卖出 |
| 09:34:36 |
32.03 |
52 |
27901 |
卖出 |
| 09:34:39 |
32.02 |
68 |
27969 |
卖出 |
| 09:34:42 |
32.04 |
153 |
28122 |
买入 |
| 09:34:45 |
32.04 |
159 |
28281 |
买入 |
| 09:34:48 |
32.02 |
136 |
28417 |
卖出 |
| 09:34:51 |
32.06 |
289 |
28706 |
买入 |
| 09:34:54 |
32.02 |
882 |
29588 |
卖出 |
| 09:34:57 |
32.02 |
65 |
29653 |
买入 |
| 09:35:00 |
32 |
586 |
30239 |
卖出 |
| 09:35:03 |
31.99 |
71 |
30310 |
卖出 |
| 09:35:06 |
31.94 |
160 |
30470 |
卖出 |
| 09:35:09 |
31.95 |
177 |
30647 |
买入 |
| 09:35:12 |
31.95 |
138 |
30785 |
买入 |
| 09:35:15 |
31.91 |
74 |
30859 |
卖出 |
| 09:35:18 |
31.93 |
52 |
30911 |
买入 |
| 09:35:21 |
31.92 |
129 |
31040 |
卖出 |
| 09:35:24 |
31.92 |
62 |
31102 |
卖出 |
| 09:35:27 |
31.92 |
160 |
31262 |
买入 |
| 09:35:30 |
31.91 |
119 |
31381 |
卖出 |
| 09:35:33 |
31.88 |
67 |
31448 |
卖出 |
| 09:35:36 |
31.91 |
198 |
31646 |
买入 |
| 09:35:39 |
31.91 |
103 |
31749 |
买入 |
| 09:35:42 |
31.9 |
64 |
31813 |
卖出 |
| 09:35:45 |
31.88 |
51 |
31864 |
卖出 |
| 09:35:48 |
31.9 |
70 |
31934 |
买入 |
| 09:35:51 |
31.9 |
168 |
32102 |
买入 |
| 09:35:54 |
31.9 |
101 |
32203 |
买入 |
| 09:35:57 |
31.92 |
149 |
32352 |
买入 |
| 09:36:00 |
31.85 |
838 |
33190 |
卖出 |
| 09:36:03 |
31.85 |
107 |
33297 |
买入 |
| 09:36:06 |
31.85 |
93 |
33390 |
买入 |
| 09:36:09 |
31.79 |
310 |
33700 |
卖出 |
| 09:36:12 |
31.8 |
77 |
33777 |
买入 |
| 09:36:15 |
31.78 |
63 |
33840 |
卖出 |
| 09:36:18 |
31.78 |
47 |
33887 |
卖出 |
| 09:36:21 |
31.78 |
117 |
34004 |
买入 |
| 09:36:24 |
31.78 |
98 |
34102 |
买入 |
| 09:36:27 |
31.77 |
463 |
34565 |
卖出 |
| 09:36:30 |
31.84 |
1026 |
35591 |
买入 |
| 09:36:33 |
31.85 |
156 |
35747 |
买入 |
| 09:36:36 |
31.85 |
53 |
35800 |
买入 |
| 09:36:39 |
31.84 |
167 |
35967 |
卖出 |
| 09:36:42 |
31.84 |
240 |
36207 |
买入 |
| 09:36:45 |
31.83 |
47 |
36254 |
卖出 |
| 09:36:48 |
31.82 |
71 |
36325 |
卖出 |
| 09:36:51 |
31.81 |
32 |
36357 |
买入 |
| 09:36:54 |
31.82 |
61 |
36418 |
买入 |
| 09:36:57 |
31.83 |
25 |
36443 |
买入 |
| 09:37:00 |
31.78 |
683 |
37126 |
卖出 |
| 09:37:03 |
31.77 |
107 |
37233 |
卖出 |
| 09:37:06 |
31.79 |
202 |
37435 |
买入 |
| 09:37:09 |
31.82 |
23 |
37458 |
买入 |
| 09:37:12 |
31.82 |
12 |
37470 |
卖出 |
| 09:37:15 |
31.81 |
93 |
37563 |
卖出 |
| 09:37:18 |
31.83 |
83 |
37646 |
买入 |
| 09:37:21 |
31.83 |
64 |
37710 |
卖出 |
| 09:37:24 |
31.82 |
21 |
37731 |
卖出 |
| 09:37:27 |
31.8 |
68 |
37799 |
卖出 |
| 09:37:30 |
31.85 |
390 |
38189 |
买入 |
| 09:37:33 |
31.83 |
376 |
38565 |
卖出 |
| 09:37:36 |
31.84 |
48 |
38613 |
买入 |
| 09:37:39 |
31.82 |
91 |
38704 |
卖出 |
| 09:37:42 |
31.85 |
433 |
39137 |
买入 |
| 09:37:45 |
31.86 |
425 |
39562 |
买入 |
| 09:37:48 |
31.85 |
125 |
39687 |
卖出 |
| 09:37:51 |
31.88 |
99 |
39786 |
买入 |
| 09:37:54 |
31.9 |
11 |
39797 |
买入 |
| 09:37:57 |
31.9 |
24 |
39821 |
买入 |
| 09:38:00 |
31.9 |
177 |
39998 |
买入 |
| 09:38:03 |
31.87 |
565 |
40563 |
卖出 |
| 09:38:06 |
31.9 |
372 |
40935 |
买入 |
| 09:38:09 |
31.82 |
228 |
41163 |
卖出 |
| 09:38:12 |
31.94 |
259 |
41422 |
买入 |
| 09:38:15 |
31.79 |
96 |
41518 |
卖出 |
| 09:38:18 |
31.79 |
120 |
41638 |
买入 |
| 09:38:21 |
31.78 |
31 |
41669 |
卖出 |
| 09:38:24 |
31.8 |
130 |
41799 |
买入 |
| 09:38:27 |
31.77 |
257 |
42056 |
卖出 |
| 09:38:30 |
31.74 |
93 |
42149 |
卖出 |
| 09:38:33 |
31.74 |
261 |
42410 |
买入 |
| 09:38:36 |
31.7 |
146 |
42556 |
卖出 |
| 09:38:39 |
31.68 |
94 |
42650 |
卖出 |
| 09:38:42 |
31.68 |
49 |
42699 |
买入 |
| 09:38:45 |
31.71 |
63 |
42762 |
买入 |
| 09:38:48 |
31.75 |
125 |
42887 |
买入 |
| 09:38:51 |
31.68 |
133 |
43020 |
卖出 |
| 09:38:54 |
31.75 |
37 |
43057 |
买入 |
| 09:38:57 |
31.7 |
82 |
43139 |
卖出 |
| 09:39:00 |
31.7 |
54 |
43193 |
卖出 |
| 09:39:03 |
31.7 |
17 |
43210 |
卖出 |
| 09:39:06 |
31.68 |
361 |
43571 |
卖出 |
| 09:39:09 |
31.69 |
108 |
43679 |
买入 |
| 09:39:12 |
31.7 |
72 |
43751 |
买入 |
| 09:39:15 |
31.68 |
102 |
43853 |
卖出 |
| 09:39:18 |
31.68 |
175 |
44028 |
买入 |
| 09:39:21 |
31.7 |
3 |
44031 |
买入 |
| 09:39:24 |
31.69 |
90 |
44121 |
卖出 |
| 09:39:27 |
31.69 |
61 |
44182 |
卖出 |
| 09:39:30 |
31.69 |
36 |
44218 |
卖出 |
| 09:39:33 |
31.69 |
75 |
44293 |
卖出 |
| 09:39:36 |
31.69 |
259 |
44552 |
卖出 |
| 09:39:39 |
31.68 |
120 |
44672 |
卖出 |
| 09:39:42 |
31.69 |
56 |
44728 |
买入 |
| 09:39:45 |
31.68 |
167 |
44895 |
卖出 |
| 09:39:48 |
31.68 |
64 |
44959 |
买入 |
| 09:39:51 |
31.67 |
49 |
45008 |
卖出 |
| 09:39:54 |
31.65 |
63 |
45071 |
卖出 |
| 09:39:57 |
31.65 |
11 |
45082 |
卖出 |
| 09:40:00 |
31.62 |
169 |
45251 |
卖出 |
| 09:40:03 |
31.62 |
29 |
45280 |
卖出 |
| 09:40:06 |
31.61 |
45 |
45325 |
卖出 |
| 09:40:09 |
31.61 |
347 |
45672 |
卖出 |
| 09:40:12 |
31.61 |
31 |
45703 |
买入 |
| 09:40:15 |
31.61 |
132 |
45835 |
买入 |
| 09:40:18 |
31.61 |
253 |
46088 |
买入 |
| 09:40:21 |
31.59 |
146 |
46234 |
卖出 |
| 09:40:24 |
31.58 |
64 |
46298 |
卖出 |
| 09:40:27 |
31.58 |
83 |
46381 |
卖出 |
| 09:40:30 |
31.56 |
290 |
46671 |
卖出 |
| 09:40:33 |
31.57 |
149 |
46820 |
买入 |
| 09:40:36 |
31.57 |
44 |
46864 |
卖出 |
| 09:40:39 |
31.59 |
265 |
47129 |
买入 |
| 09:40:42 |
31.57 |
80 |
47209 |
卖出 |
| 09:40:45 |
31.58 |
207 |
47416 |
买入 |
| 09:40:48 |
31.57 |
161 |
47577 |
卖出 |
| 09:40:51 |
31.57 |
312 |
47889 |
卖出 |
| 09:40:54 |
31.57 |
64 |
47953 |
买入 |
| 09:40:57 |
31.57 |
70 |
48023 |
买入 |
| 09:41:00 |
31.56 |
347 |
48370 |
卖出 |
| 09:41:03 |
31.56 |
155 |
48525 |
卖出 |
| 09:41:06 |
31.57 |
33 |
48558 |
卖出 |
| 09:41:09 |
31.57 |
57 |
48615 |
买入 |
| 09:41:12 |
31.57 |
88 |
48703 |
卖出 |
| 09:41:15 |
31.58 |
31 |
48734 |
买入 |
| 09:41:18 |
31.57 |
78 |
48812 |
卖出 |
| 09:41:21 |
31.61 |
105 |
48917 |
买入 |
| 09:41:24 |
31.67 |
254 |
49171 |
买入 |
| 09:41:27 |
31.68 |
166 |
49337 |
买入 |
| 09:41:30 |
31.69 |
329 |
49666 |
买入 |
| 09:41:33 |
31.7 |
46 |
49712 |
买入 |
| 09:41:36 |
31.69 |
4 |
49716 |
卖出 |
| 09:41:39 |
31.71 |
14 |
49730 |
买入 |