多氟多[002407]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
32.03 |
5 |
5 |
集合竞价 |
| 09:15:09 |
31.7 |
75 |
75 |
集合竞价 |
| 09:15:18 |
31.7 |
75 |
75 |
集合竞价 |
| 09:15:27 |
31.7 |
84 |
84 |
集合竞价 |
| 09:15:45 |
31.7 |
84 |
84 |
集合竞价 |
| 09:15:54 |
31.66 |
87 |
87 |
集合竞价 |
| 09:16:03 |
31.66 |
87 |
87 |
集合竞价 |
| 09:16:21 |
31.66 |
90 |
90 |
集合竞价 |
| 09:16:30 |
31.67 |
117 |
117 |
集合竞价 |
| 09:16:39 |
31.67 |
117 |
117 |
集合竞价 |
| 09:16:48 |
31.67 |
117 |
117 |
集合竞价 |
| 09:16:57 |
31.67 |
117 |
117 |
集合竞价 |
| 09:17:06 |
31.66 |
122 |
122 |
集合竞价 |
| 09:17:15 |
31.66 |
122 |
122 |
集合竞价 |
| 09:17:24 |
31.62 |
125 |
125 |
集合竞价 |
| 09:17:33 |
31.65 |
133 |
133 |
集合竞价 |
| 09:17:42 |
31.6 |
161 |
161 |
集合竞价 |
| 09:18:00 |
31.6 |
179 |
179 |
集合竞价 |
| 09:18:09 |
31.6 |
184 |
184 |
集合竞价 |
| 09:18:18 |
31.58 |
165 |
165 |
集合竞价 |
| 09:18:27 |
31.56 |
165 |
165 |
集合竞价 |
| 09:18:36 |
31.56 |
165 |
165 |
集合竞价 |
| 09:18:45 |
31.57 |
169 |
169 |
集合竞价 |
| 09:18:54 |
31.52 |
200 |
200 |
集合竞价 |
| 09:19:03 |
31.52 |
203 |
203 |
集合竞价 |
| 09:19:12 |
31.52 |
197 |
197 |
集合竞价 |
| 09:19:21 |
31.52 |
198 |
198 |
集合竞价 |
| 09:19:30 |
31.52 |
205 |
205 |
集合竞价 |
| 09:19:39 |
31.52 |
206 |
206 |
集合竞价 |
| 09:19:48 |
31.52 |
206 |
206 |
集合竞价 |
| 09:19:57 |
31.51 |
237 |
237 |
集合竞价 |
| 09:20:00 |
31.5 |
267 |
267 |
集合竞价 |
| 09:20:09 |
31.5 |
267 |
267 |
集合竞价 |
| 09:20:18 |
31.48 |
285 |
285 |
集合竞价 |
| 09:20:27 |
31.48 |
288 |
288 |
集合竞价 |
| 09:20:36 |
31.48 |
288 |
288 |
集合竞价 |
| 09:20:45 |
31.47 |
290 |
290 |
集合竞价 |
| 09:20:54 |
31.47 |
300 |
300 |
集合竞价 |
| 09:21:03 |
31.47 |
310 |
310 |
集合竞价 |
| 09:21:12 |
31.47 |
311 |
311 |
集合竞价 |
| 09:21:21 |
31.33 |
446 |
446 |
集合竞价 |
| 09:21:30 |
31.33 |
452 |
452 |
集合竞价 |
| 09:21:39 |
31.31 |
466 |
466 |
集合竞价 |
| 09:21:48 |
31.27 |
484 |
484 |
集合竞价 |
| 09:21:57 |
31.27 |
485 |
485 |
集合竞价 |
| 09:22:06 |
31.27 |
490 |
490 |
集合竞价 |
| 09:22:15 |
31.06 |
680 |
680 |
集合竞价 |
| 09:22:24 |
31.06 |
685 |
685 |
集合竞价 |
| 09:22:33 |
31.13 |
703 |
703 |
集合竞价 |
| 09:22:42 |
31.13 |
712 |
712 |
集合竞价 |
| 09:22:51 |
31.13 |
741 |
741 |
集合竞价 |
| 09:23:00 |
31.13 |
745 |
745 |
集合竞价 |
| 09:23:09 |
31.13 |
796 |
796 |
集合竞价 |
| 09:23:18 |
31 |
1284 |
1284 |
集合竞价 |
| 09:23:27 |
31 |
1411 |
1411 |
集合竞价 |
| 09:23:36 |
31 |
1449 |
1449 |
集合竞价 |
| 09:23:45 |
31 |
1482 |
1482 |
集合竞价 |
| 09:23:54 |
31 |
1564 |
1564 |
集合竞价 |
| 09:24:03 |
31 |
1608 |
1608 |
集合竞价 |
| 09:24:12 |
31 |
1685 |
1685 |
集合竞价 |
| 09:24:21 |
31 |
1731 |
1731 |
集合竞价 |
| 09:24:30 |
30.99 |
1800 |
1800 |
集合竞价 |
| 09:24:39 |
30.88 |
1885 |
1885 |
集合竞价 |
| 09:24:48 |
30.8 |
1981 |
1981 |
集合竞价 |
| 09:24:57 |
30.71 |
2100 |
2100 |
集合竞价 |
| 09:25:00 |
30.75 |
2436 |
4536 |
卖出 |
| 09:30:00 |
30.72 |
419 |
4955 |
卖出 |
| 09:30:03 |
30.75 |
4283 |
9238 |
买入 |
| 09:30:06 |
30.75 |
1482 |
10720 |
买入 |
| 09:30:09 |
30.75 |
291 |
11011 |
买入 |
| 09:30:12 |
30.72 |
445 |
11456 |
卖出 |
| 09:30:15 |
30.75 |
664 |
12120 |
买入 |
| 09:30:18 |
30.73 |
339 |
12459 |
卖出 |
| 09:30:21 |
30.79 |
860 |
13319 |
买入 |
| 09:30:24 |
30.8 |
475 |
13794 |
买入 |
| 09:30:27 |
30.81 |
420 |
14214 |
买入 |
| 09:30:30 |
30.86 |
68 |
14282 |
买入 |
| 09:30:33 |
30.9 |
159 |
14441 |
买入 |
| 09:30:36 |
30.95 |
68 |
14509 |
买入 |
| 09:30:39 |
30.95 |
98 |
14607 |
买入 |
| 09:30:42 |
30.96 |
234 |
14841 |
买入 |
| 09:30:45 |
30.96 |
168 |
15009 |
买入 |
| 09:30:48 |
30.99 |
116 |
15125 |
买入 |
| 09:30:51 |
30.99 |
74 |
15199 |
买入 |
| 09:30:54 |
30.99 |
224 |
15423 |
卖出 |
| 09:30:57 |
31 |
571 |
15994 |
买入 |
| 09:31:00 |
30.98 |
194 |
16188 |
卖出 |
| 09:31:03 |
31 |
349 |
16537 |
买入 |
| 09:31:06 |
30.98 |
268 |
16805 |
卖出 |
| 09:31:09 |
31 |
366 |
17171 |
买入 |
| 09:31:12 |
31.02 |
371 |
17542 |
买入 |
| 09:31:15 |
31.01 |
116 |
17658 |
卖出 |
| 09:31:18 |
31.05 |
20 |
17678 |
买入 |
| 09:31:21 |
31.04 |
75 |
17753 |
卖出 |
| 09:31:24 |
31.03 |
227 |
17980 |
卖出 |
| 09:31:27 |
31.02 |
297 |
18277 |
卖出 |
| 09:31:30 |
30.99 |
621 |
18898 |
卖出 |
| 09:31:33 |
31 |
314 |
19212 |
买入 |
| 09:31:36 |
30.97 |
171 |
19383 |
卖出 |
| 09:31:39 |
30.96 |
79 |
19462 |
卖出 |
| 09:31:42 |
31 |
345 |
19807 |
买入 |
| 09:31:45 |
30.97 |
169 |
19976 |
买入 |
| 09:31:48 |
30.95 |
96 |
20072 |
卖出 |
| 09:31:51 |
30.92 |
86 |
20158 |
卖出 |
| 09:31:54 |
30.95 |
347 |
20505 |
买入 |
| 09:31:57 |
30.96 |
71 |
20576 |
买入 |
| 09:32:00 |
30.96 |
60 |
20636 |
买入 |
| 09:32:03 |
30.93 |
94 |
20730 |
卖出 |
| 09:32:06 |
30.94 |
130 |
20860 |
买入 |
| 09:32:09 |
30.96 |
133 |
20993 |
买入 |
| 09:32:12 |
30.96 |
195 |
21188 |
买入 |
| 09:32:15 |
30.95 |
45 |
21233 |
卖出 |
| 09:32:18 |
30.96 |
203 |
21436 |
买入 |
| 09:32:21 |
30.95 |
69 |
21505 |
卖出 |
| 09:32:24 |
30.95 |
76 |
21581 |
卖出 |
| 09:32:27 |
30.96 |
262 |
21843 |
买入 |
| 09:32:30 |
30.95 |
134 |
21977 |
卖出 |
| 09:32:33 |
30.96 |
69 |
22046 |
买入 |
| 09:32:36 |
30.93 |
91 |
22137 |
卖出 |
| 09:32:39 |
30.95 |
84 |
22221 |
买入 |
| 09:32:42 |
30.93 |
88 |
22309 |
卖出 |
| 09:32:45 |
30.92 |
127 |
22436 |
卖出 |
| 09:32:48 |
30.92 |
170 |
22606 |
买入 |
| 09:32:51 |
30.92 |
106 |
22712 |
买入 |
| 09:32:54 |
30.91 |
107 |
22819 |
卖出 |
| 09:32:57 |
30.91 |
169 |
22988 |
买入 |
| 09:33:00 |
30.91 |
457 |
23445 |
买入 |
| 09:33:03 |
30.9 |
178 |
23623 |
卖出 |
| 09:33:06 |
30.9 |
122 |
23745 |
买入 |
| 09:33:09 |
30.95 |
423 |
24168 |
买入 |
| 09:33:12 |
30.92 |
306 |
24474 |
卖出 |
| 09:33:15 |
30.92 |
97 |
24571 |
买入 |
| 09:33:18 |
30.92 |
97 |
24668 |
买入 |
| 09:33:21 |
30.93 |
58 |
24726 |
买入 |
| 09:33:24 |
30.92 |
54 |
24780 |
卖出 |
| 09:33:27 |
30.94 |
95 |
24875 |
买入 |
| 09:33:30 |
30.96 |
280 |
25155 |
买入 |
| 09:33:33 |
30.96 |
47 |
25202 |
买入 |
| 09:33:36 |
30.97 |
99 |
25301 |
买入 |
| 09:33:39 |
30.97 |
45 |
25346 |
买入 |
| 09:33:42 |
30.97 |
147 |
25493 |
买入 |
| 09:33:45 |
31 |
48 |
25541 |
买入 |
| 09:33:48 |
30.97 |
52 |
25593 |
卖出 |
| 09:33:51 |
30.98 |
429 |
26022 |
买入 |
| 09:33:54 |
30.99 |
194 |
26216 |
买入 |
| 09:33:57 |
30.99 |
95 |
26311 |
买入 |
| 09:34:00 |
30.98 |
191 |
26502 |
卖出 |
| 09:34:03 |
30.96 |
929 |
27431 |
卖出 |
| 09:34:06 |
30.96 |
161 |
27592 |
卖出 |
| 09:34:09 |
30.96 |
77 |
27669 |
卖出 |
| 09:34:12 |
30.95 |
100 |
27769 |
卖出 |
| 09:34:15 |
30.9 |
598 |
28367 |
卖出 |
| 09:34:18 |
30.93 |
151 |
28518 |
买入 |
| 09:34:21 |
30.92 |
114 |
28632 |
卖出 |
| 09:34:24 |
30.89 |
64 |
28696 |
卖出 |
| 09:34:27 |
30.9 |
95 |
28791 |
买入 |
| 09:34:30 |
30.88 |
68 |
28859 |
卖出 |
| 09:34:33 |
30.89 |
122 |
28981 |
卖出 |
| 09:34:36 |
30.88 |
233 |
29214 |
卖出 |
| 09:34:39 |
30.86 |
60 |
29274 |
卖出 |
| 09:34:42 |
30.88 |
73 |
29347 |
买入 |
| 09:34:45 |
30.86 |
57 |
29404 |
卖出 |
| 09:34:48 |
30.85 |
366 |
29770 |
卖出 |
| 09:34:51 |
30.82 |
126 |
29896 |
卖出 |
| 09:34:54 |
30.81 |
322 |
30218 |
卖出 |
| 09:34:57 |
30.8 |
105 |
30323 |
卖出 |
| 09:35:00 |
30.8 |
316 |
30639 |
卖出 |
| 09:35:03 |
30.8 |
420 |
31059 |
卖出 |
| 09:35:06 |
30.8 |
224 |
31283 |
买入 |
| 09:35:09 |
30.8 |
135 |
31418 |
买入 |
| 09:35:12 |
30.82 |
622 |
32040 |
买入 |
| 09:35:15 |
30.82 |
1056 |
33096 |
买入 |
| 09:35:18 |
30.84 |
128 |
33224 |
买入 |
| 09:35:21 |
30.85 |
156 |
33380 |
买入 |
| 09:35:24 |
30.8 |
240 |
33620 |
卖出 |
| 09:35:27 |
30.83 |
138 |
33758 |
卖出 |
| 09:35:30 |
30.85 |
46 |
33804 |
买入 |
| 09:35:33 |
30.87 |
40 |
33844 |
买入 |
| 09:35:36 |
30.83 |
146 |
33990 |
卖出 |
| 09:35:39 |
30.89 |
19 |
34009 |
买入 |
| 09:35:42 |
30.87 |
21 |
34030 |
卖出 |
| 09:35:45 |
30.85 |
25 |
34055 |
卖出 |
| 09:35:48 |
30.87 |
179 |
34234 |
买入 |
| 09:35:51 |
30.85 |
51 |
34285 |
卖出 |
| 09:35:54 |
30.83 |
64 |
34349 |
卖出 |
| 09:35:57 |
30.83 |
220 |
34569 |
卖出 |
| 09:36:00 |
30.79 |
417 |
34986 |
卖出 |
| 09:36:03 |
30.79 |
151 |
35137 |
卖出 |
| 09:36:06 |
30.8 |
138 |
35275 |
买入 |
| 09:36:09 |
30.8 |
104 |
35379 |
卖出 |
| 09:36:12 |
30.8 |
114 |
35493 |
卖出 |
| 09:36:15 |
30.78 |
315 |
35808 |
卖出 |
| 09:36:18 |
30.78 |
204 |
36012 |
卖出 |
| 09:36:21 |
30.8 |
152 |
36164 |
买入 |
| 09:36:24 |
30.83 |
256 |
36420 |
买入 |
| 09:36:27 |
30.82 |
57 |
36477 |
卖出 |
| 09:36:30 |
30.86 |
128 |
36605 |
买入 |
| 09:36:33 |
30.9 |
582 |
37187 |
买入 |
| 09:36:36 |
30.9 |
94 |
37281 |
卖出 |
| 09:36:39 |
30.9 |
252 |
37533 |
卖出 |
| 09:36:42 |
30.91 |
437 |
37970 |
买入 |
| 09:36:45 |
30.9 |
269 |
38239 |
卖出 |
| 09:36:48 |
30.9 |
81 |
38320 |
买入 |
| 09:36:51 |
30.9 |
76 |
38396 |
买入 |
| 09:36:54 |
30.9 |
32 |
38428 |
买入 |
| 09:36:57 |
30.9 |
8 |
38436 |
买入 |
| 09:37:00 |
30.88 |
43 |
38479 |
卖出 |
| 09:37:03 |
30.9 |
78 |
38557 |
买入 |
| 09:37:06 |
30.9 |
48 |
38605 |
买入 |
| 09:37:09 |
30.92 |
34 |
38639 |
买入 |
| 09:37:12 |
30.91 |
10 |
38649 |
卖出 |
| 09:37:15 |
30.94 |
20 |
38669 |
买入 |
| 09:37:18 |
30.91 |
124 |
38793 |
卖出 |
| 09:37:21 |
30.92 |
123 |
38916 |
卖出 |
| 09:37:24 |
30.95 |
101 |
39017 |
买入 |
| 09:37:27 |
30.95 |
58 |
39075 |
卖出 |
| 09:37:30 |
30.94 |
47 |
39122 |
卖出 |
| 09:37:33 |
30.95 |
46 |
39168 |
买入 |
| 09:37:36 |
30.95 |
26 |
39194 |
买入 |
| 09:37:39 |
30.95 |
6 |
39200 |
卖出 |
| 09:37:42 |
30.95 |
27 |
39227 |
卖出 |
| 09:37:45 |
30.96 |
68 |
39295 |
买入 |
| 09:37:48 |
30.96 |
85 |
39380 |
买入 |
| 09:37:51 |
30.96 |
144 |
39524 |
卖出 |
| 09:37:54 |
30.97 |
46 |
39570 |
买入 |
| 09:37:57 |
30.97 |
49 |
39619 |
卖出 |
| 09:38:00 |
30.98 |
27 |
39646 |
买入 |
| 09:38:03 |
30.99 |
31 |
39677 |
买入 |
| 09:38:06 |
30.98 |
35 |
39712 |
卖出 |
| 09:38:09 |
30.98 |
277 |
39989 |
卖出 |
| 09:38:12 |
30.98 |
137 |
40126 |
卖出 |
| 09:38:15 |
30.96 |
620 |
40746 |
卖出 |
| 09:38:18 |
30.97 |
303 |
41049 |
买入 |
| 09:38:21 |
30.97 |
114 |
41163 |
买入 |
| 09:38:24 |
30.92 |
20 |
41183 |
卖出 |
| 09:38:27 |
30.92 |
21 |
41204 |
买入 |
| 09:38:30 |
30.96 |
84 |
41288 |
买入 |
| 09:38:33 |
30.92 |
26 |
41314 |
卖出 |
| 09:38:36 |
30.92 |
31 |
41345 |
卖出 |
| 09:38:39 |
30.96 |
28 |
41373 |
买入 |
| 09:38:42 |
30.98 |
50 |
41423 |
买入 |
| 09:38:45 |
30.99 |
147 |
41570 |
买入 |
| 09:38:48 |
31.02 |
152 |
41722 |
买入 |
| 09:38:51 |
31.01 |
141 |
41863 |
卖出 |
| 09:38:54 |
31.02 |
3 |
41866 |
买入 |
| 09:38:57 |
31.02 |
12 |
41878 |
卖出 |
| 09:39:00 |
31.06 |
82 |
41960 |
买入 |
| 09:39:03 |
31.06 |
15 |
41975 |
买入 |
| 09:39:06 |
31.06 |
20 |
41995 |
买入 |
| 09:39:09 |
31.06 |
10 |
42005 |
卖出 |
| 09:39:12 |
31.06 |
116 |
42121 |
卖出 |
| 09:39:15 |
31.06 |
62 |
42183 |
卖出 |
| 09:39:18 |
31.06 |
57 |
42240 |
买入 |
| 09:39:21 |
31.04 |
141 |
42381 |
卖出 |
| 09:39:24 |
31.05 |
49 |
42430 |
买入 |
| 09:39:27 |
31.01 |
46 |
42476 |
卖出 |
| 09:39:30 |
31.02 |
53 |
42529 |
买入 |
| 09:39:33 |
31.07 |
400 |
42929 |
买入 |
| 09:39:36 |
31.06 |
135 |
43064 |
卖出 |
| 09:39:39 |
31.02 |
16 |
43080 |
卖出 |
| 09:39:42 |
31.03 |
9 |
43089 |
买入 |
| 09:39:45 |
31.05 |
12 |
43101 |
卖出 |
| 09:39:48 |
31.07 |
58 |
43159 |
买入 |
| 09:39:51 |
31.05 |
22 |
43181 |
卖出 |
| 09:39:54 |
31.06 |
38 |
43219 |
买入 |
| 09:39:57 |
31.05 |
59 |
43278 |
卖出 |
| 09:40:00 |
31.03 |
226 |
43504 |
卖出 |
| 09:40:03 |
31.05 |
46 |
43550 |
买入 |
| 09:40:06 |
31.06 |
50 |
43600 |
买入 |
| 09:40:09 |
31.07 |
113 |
43713 |
买入 |
| 09:40:12 |
31.08 |
138 |
43851 |
买入 |
| 09:40:15 |
31.08 |
16 |
43867 |
买入 |
| 09:40:18 |
31.06 |
101 |
43968 |
卖出 |
| 09:40:21 |
31.06 |
244 |
44212 |
卖出 |
| 09:40:24 |
31.07 |
122 |
44334 |
买入 |
| 09:40:27 |
31.06 |
54 |
44388 |
卖出 |
| 09:40:30 |
31.07 |
26 |
44414 |
卖出 |
| 09:40:33 |
31.08 |
44 |
44458 |
买入 |
| 09:40:36 |
31.06 |
45 |
44503 |
卖出 |
| 09:40:39 |
31.08 |
81 |
44584 |
买入 |
| 09:40:42 |
31.09 |
32 |
44616 |
买入 |
| 09:40:45 |
31.08 |
24 |
44640 |
卖出 |
| 09:40:48 |
31.09 |
84 |
44724 |
买入 |
| 09:40:51 |
31.09 |
18 |
44742 |
买入 |
| 09:40:54 |
31.09 |
72 |
44814 |
买入 |
| 09:40:57 |
31.12 |
232 |
45046 |
买入 |
| 09:41:00 |
31.13 |
193 |
45239 |
买入 |
| 09:41:03 |
31.2 |
70 |
45309 |
买入 |
| 09:41:06 |
31.23 |
151 |
45460 |
买入 |
| 09:41:09 |
31.25 |
11 |
45471 |
买入 |
| 09:41:12 |
31.25 |
60 |
45531 |
买入 |
| 09:41:15 |
31.18 |
205 |
45736 |
卖出 |
| 09:41:18 |
31.19 |
53 |
45789 |
买入 |
| 09:41:21 |
31.2 |
91 |
45880 |
买入 |
| 09:41:24 |
31.19 |
150 |
46030 |
卖出 |
| 09:41:27 |
31.18 |
181 |
46211 |
卖出 |
| 09:41:30 |
31.25 |
55 |
46266 |
买入 |
| 09:41:33 |
31.2 |
91 |
46357 |
卖出 |
| 09:41:36 |
31.21 |
45 |
46402 |
买入 |
| 09:41:39 |
31.25 |
89 |
46491 |
买入 |