科士达[002518]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.3 |
15 |
15 |
集合竞价 |
| 09:18:27 |
14.3 |
17 |
17 |
集合竞价 |
| 09:19:12 |
14.3 |
17 |
17 |
集合竞价 |
| 09:19:21 |
14.3 |
23 |
23 |
集合竞价 |
| 09:20:27 |
14.3 |
23 |
23 |
集合竞价 |
| 09:20:45 |
14.3 |
23 |
23 |
集合竞价 |
| 09:21:21 |
14.3 |
33 |
33 |
集合竞价 |
| 09:22:06 |
14.3 |
33 |
33 |
集合竞价 |
| 09:22:15 |
14.3 |
36 |
36 |
集合竞价 |
| 09:22:24 |
14.3 |
36 |
36 |
集合竞价 |
| 09:22:33 |
14.3 |
36 |
36 |
集合竞价 |
| 09:22:42 |
14.3 |
36 |
36 |
集合竞价 |
| 09:23:45 |
14.3 |
43 |
43 |
集合竞价 |
| 09:23:54 |
14.3 |
50 |
50 |
集合竞价 |
| 09:24:12 |
14.3 |
50 |
50 |
集合竞价 |
| 09:24:21 |
14.3 |
54 |
54 |
集合竞价 |
| 09:24:48 |
14.29 |
134 |
134 |
集合竞价 |
| 09:24:57 |
14.14 |
163 |
163 |
集合竞价 |
| 09:25:00 |
14.28 |
311 |
474 |
买入 |
| 09:30:00 |
14.27 |
21 |
495 |
卖出 |
| 09:30:03 |
14.2 |
153 |
648 |
卖出 |
| 09:30:06 |
14.2 |
20 |
668 |
卖出 |
| 09:30:09 |
14.21 |
34 |
702 |
买入 |
| 09:30:12 |
14.22 |
43 |
745 |
买入 |
| 09:30:15 |
14.21 |
8 |
753 |
卖出 |
| 09:30:18 |
14.21 |
51 |
804 |
卖出 |
| 09:30:21 |
14.22 |
42 |
846 |
买入 |
| 09:30:24 |
14.21 |
11 |
857 |
卖出 |
| 09:30:27 |
14.23 |
65 |
922 |
买入 |
| 09:30:30 |
14.24 |
17 |
939 |
卖出 |
| 09:30:33 |
14.24 |
12 |
951 |
买入 |
| 09:30:36 |
14.23 |
20 |
971 |
卖出 |
| 09:30:39 |
14.25 |
30 |
1001 |
买入 |
| 09:30:42 |
14.22 |
29 |
1030 |
卖出 |
| 09:30:45 |
14.24 |
14 |
1044 |
买入 |
| 09:30:48 |
14.26 |
43 |
1087 |
买入 |
| 09:30:51 |
14.24 |
1 |
1088 |
卖出 |
| 09:30:54 |
14.24 |
13 |
1101 |
卖出 |
| 09:30:57 |
14.27 |
56 |
1157 |
买入 |
| 09:31:00 |
14.3 |
296 |
1453 |
买入 |
| 09:31:03 |
14.3 |
68 |
1521 |
买入 |
| 09:31:06 |
14.32 |
59 |
1580 |
买入 |
| 09:31:09 |
14.31 |
68 |
1648 |
买入 |
| 09:31:12 |
14.3 |
87 |
1735 |
卖出 |
| 09:31:15 |
14.3 |
18 |
1753 |
卖出 |
| 09:31:18 |
14.31 |
61 |
1814 |
卖出 |
| 09:31:21 |
14.32 |
39 |
1853 |
买入 |
| 09:31:24 |
14.33 |
24 |
1877 |
买入 |
| 09:31:27 |
14.34 |
8 |
1885 |
买入 |
| 09:31:30 |
14.37 |
18 |
1903 |
买入 |
| 09:31:33 |
14.41 |
96 |
1999 |
买入 |
| 09:31:36 |
14.41 |
32 |
2031 |
买入 |
| 09:31:39 |
14.38 |
57 |
2088 |
卖出 |
| 09:31:42 |
14.42 |
15 |
2103 |
买入 |
| 09:31:45 |
14.41 |
23 |
2126 |
卖出 |
| 09:31:48 |
14.39 |
44 |
2170 |
买入 |
| 09:31:51 |
14.39 |
48 |
2218 |
买入 |
| 09:31:54 |
14.37 |
15 |
2233 |
卖出 |
| 09:31:57 |
14.38 |
3 |
2236 |
卖出 |
| 09:32:00 |
14.41 |
53 |
2289 |
买入 |
| 09:32:03 |
14.41 |
75 |
2364 |
买入 |
| 09:32:06 |
14.42 |
41 |
2405 |
买入 |
| 09:32:09 |
14.41 |
104 |
2509 |
买入 |
| 09:32:12 |
14.41 |
33 |
2542 |
买入 |
| 09:32:15 |
14.42 |
17 |
2559 |
买入 |
| 09:32:18 |
14.41 |
58 |
2617 |
卖出 |
| 09:32:21 |
14.4 |
77 |
2694 |
卖出 |
| 09:32:24 |
14.41 |
35 |
2729 |
买入 |
| 09:32:27 |
14.38 |
99 |
2828 |
卖出 |
| 09:32:30 |
14.38 |
82 |
2910 |
买入 |
| 09:32:33 |
14.4 |
2 |
2912 |
买入 |
| 09:32:36 |
14.41 |
82 |
2994 |
买入 |
| 09:32:39 |
14.4 |
41 |
3035 |
卖出 |
| 09:32:42 |
14.4 |
18 |
3053 |
卖出 |
| 09:32:45 |
14.41 |
20 |
3073 |
买入 |
| 09:32:48 |
14.4 |
29 |
3102 |
卖出 |
| 09:32:51 |
14.42 |
30 |
3132 |
买入 |
| 09:32:54 |
14.42 |
36 |
3168 |
买入 |
| 09:32:57 |
14.42 |
20 |
3188 |
卖出 |
| 09:33:00 |
14.44 |
14 |
3202 |
买入 |
| 09:33:03 |
14.42 |
131 |
3333 |
卖出 |
| 09:33:06 |
14.41 |
25 |
3358 |
卖出 |
| 09:33:09 |
14.4 |
70 |
3428 |
卖出 |
| 09:33:12 |
14.38 |
45 |
3473 |
卖出 |
| 09:33:15 |
14.4 |
22 |
3495 |
买入 |
| 09:33:18 |
14.4 |
16 |
3511 |
买入 |
| 09:33:21 |
14.38 |
35 |
3546 |
卖出 |
| 09:33:24 |
14.42 |
18 |
3564 |
买入 |
| 09:33:27 |
14.4 |
21 |
3585 |
卖出 |
| 09:33:33 |
14.41 |
47 |
3632 |
买入 |
| 09:33:36 |
14.42 |
6 |
3638 |
买入 |
| 09:33:39 |
14.42 |
17 |
3655 |
买入 |
| 09:33:42 |
14.43 |
4 |
3659 |
买入 |
| 09:33:45 |
14.45 |
42 |
3701 |
买入 |
| 09:33:48 |
14.45 |
3 |
3704 |
买入 |
| 09:33:51 |
14.42 |
1 |
3705 |
卖出 |
| 09:33:54 |
14.45 |
11 |
3716 |
买入 |
| 09:33:57 |
14.44 |
33 |
3749 |
卖出 |
| 09:34:00 |
14.46 |
19 |
3768 |
买入 |
| 09:34:03 |
14.49 |
34 |
3802 |
买入 |
| 09:34:06 |
14.48 |
95 |
3897 |
卖出 |
| 09:34:09 |
14.47 |
23 |
3920 |
卖出 |
| 09:34:12 |
14.45 |
1 |
3921 |
卖出 |
| 09:34:15 |
14.45 |
6 |
3927 |
卖出 |
| 09:34:18 |
14.49 |
211 |
4138 |
买入 |
| 09:34:21 |
14.48 |
2 |
4140 |
买入 |
| 09:34:24 |
14.45 |
10 |
4150 |
卖出 |
| 09:34:27 |
14.48 |
15 |
4165 |
买入 |
| 09:34:30 |
14.45 |
28 |
4193 |
卖出 |
| 09:34:33 |
14.48 |
16 |
4209 |
买入 |
| 09:34:39 |
14.48 |
41 |
4250 |
卖出 |
| 09:34:42 |
14.49 |
10 |
4260 |
买入 |
| 09:34:45 |
14.49 |
77 |
4337 |
买入 |
| 09:34:48 |
14.49 |
20 |
4357 |
买入 |
| 09:34:51 |
14.48 |
51 |
4408 |
卖出 |
| 09:34:54 |
14.48 |
15 |
4423 |
买入 |
| 09:34:57 |
14.49 |
45 |
4468 |
买入 |
| 09:35:00 |
14.47 |
9 |
4477 |
卖出 |
| 09:35:03 |
14.48 |
12 |
4489 |
买入 |
| 09:35:06 |
14.48 |
9 |
4498 |
买入 |
| 09:35:09 |
14.5 |
134 |
4632 |
买入 |
| 09:35:12 |
14.5 |
33 |
4665 |
买入 |
| 09:35:15 |
14.49 |
2 |
4667 |
卖出 |
| 09:35:18 |
14.51 |
5 |
4672 |
买入 |
| 09:35:21 |
14.51 |
101 |
4773 |
买入 |
| 09:35:24 |
14.48 |
39 |
4812 |
卖出 |
| 09:35:27 |
14.48 |
35 |
4847 |
买入 |
| 09:35:33 |
14.48 |
7 |
4854 |
卖出 |
| 09:35:36 |
14.48 |
68 |
4922 |
买入 |
| 09:35:39 |
14.48 |
27 |
4949 |
买入 |
| 09:35:42 |
14.5 |
1 |
4950 |
买入 |
| 09:35:45 |
14.48 |
10 |
4960 |
卖出 |
| 09:35:51 |
14.5 |
242 |
5202 |
买入 |
| 09:35:54 |
14.49 |
4 |
5206 |
卖出 |
| 09:35:57 |
14.5 |
52 |
5258 |
买入 |
| 09:36:00 |
14.48 |
19 |
5277 |
卖出 |
| 09:36:03 |
14.49 |
28 |
5305 |
买入 |
| 09:36:06 |
14.48 |
60 |
5365 |
卖出 |
| 09:36:09 |
14.49 |
71 |
5436 |
买入 |
| 09:36:12 |
14.47 |
83 |
5519 |
卖出 |
| 09:36:15 |
14.47 |
13 |
5532 |
卖出 |
| 09:36:18 |
14.47 |
15 |
5547 |
买入 |
| 09:36:21 |
14.47 |
25 |
5572 |
买入 |
| 09:36:24 |
14.46 |
20 |
5592 |
卖出 |
| 09:36:27 |
14.47 |
4 |
5596 |
买入 |
| 09:36:30 |
14.48 |
1 |
5597 |
买入 |
| 09:36:33 |
14.48 |
9 |
5606 |
买入 |
| 09:36:36 |
14.49 |
4 |
5610 |
买入 |
| 09:36:42 |
14.48 |
96 |
5706 |
卖出 |
| 09:36:45 |
14.49 |
18 |
5724 |
卖出 |
| 09:36:48 |
14.5 |
6 |
5730 |
买入 |
| 09:36:51 |
14.48 |
33 |
5763 |
卖出 |
| 09:36:57 |
14.5 |
159 |
5922 |
买入 |
| 09:37:00 |
14.51 |
17 |
5939 |
买入 |
| 09:37:03 |
14.5 |
2 |
5941 |
卖出 |
| 09:37:06 |
14.54 |
36 |
5977 |
买入 |
| 09:37:09 |
14.53 |
25 |
6002 |
卖出 |
| 09:37:12 |
14.53 |
3 |
6005 |
买入 |
| 09:37:15 |
14.51 |
13 |
6018 |
卖出 |
| 09:37:18 |
14.52 |
9 |
6027 |
买入 |
| 09:37:21 |
14.53 |
10 |
6037 |
买入 |
| 09:37:24 |
14.5 |
50 |
6087 |
卖出 |
| 09:37:27 |
14.5 |
4 |
6091 |
买入 |
| 09:37:33 |
14.51 |
20 |
6111 |
买入 |
| 09:37:36 |
14.51 |
13 |
6124 |
卖出 |
| 09:37:39 |
14.52 |
56 |
6180 |
买入 |
| 09:37:42 |
14.52 |
7 |
6187 |
卖出 |
| 09:37:45 |
14.53 |
13 |
6200 |
买入 |
| 09:37:48 |
14.53 |
12 |
6212 |
买入 |
| 09:37:51 |
14.53 |
17 |
6229 |
买入 |
| 09:37:57 |
14.54 |
26 |
6255 |
买入 |
| 09:38:03 |
14.52 |
53 |
6308 |
卖出 |
| 09:38:06 |
14.51 |
33 |
6341 |
卖出 |
| 09:38:09 |
14.48 |
72 |
6413 |
卖出 |
| 09:38:12 |
14.5 |
43 |
6456 |
买入 |
| 09:38:15 |
14.48 |
50 |
6506 |
卖出 |
| 09:38:18 |
14.48 |
30 |
6536 |
卖出 |
| 09:38:21 |
14.48 |
10 |
6546 |
卖出 |
| 09:38:24 |
14.46 |
102 |
6648 |
卖出 |
| 09:38:27 |
14.47 |
13 |
6661 |
买入 |
| 09:38:30 |
14.47 |
3 |
6664 |
卖出 |
| 09:38:33 |
14.47 |
9 |
6673 |
卖出 |
| 09:38:36 |
14.48 |
38 |
6711 |
买入 |
| 09:38:39 |
14.48 |
9 |
6720 |
买入 |
| 09:38:42 |
14.46 |
4 |
6724 |
卖出 |
| 09:38:45 |
14.46 |
5 |
6729 |
卖出 |
| 09:38:48 |
14.46 |
3 |
6732 |
卖出 |
| 09:38:51 |
14.47 |
19 |
6751 |
买入 |
| 09:38:54 |
14.48 |
18 |
6769 |
买入 |
| 09:38:57 |
14.48 |
40 |
6809 |
卖出 |
| 09:39:00 |
14.48 |
93 |
6902 |
卖出 |
| 09:39:03 |
14.48 |
21 |
6923 |
卖出 |
| 09:39:06 |
14.45 |
42 |
6965 |
卖出 |
| 09:39:09 |
14.43 |
91 |
7056 |
卖出 |
| 09:39:12 |
14.45 |
85 |
7141 |
买入 |
| 09:39:15 |
14.45 |
10 |
7151 |
买入 |
| 09:39:18 |
14.45 |
2 |
7153 |
买入 |
| 09:39:21 |
14.45 |
18 |
7171 |
买入 |
| 09:39:24 |
14.43 |
20 |
7191 |
卖出 |
| 09:39:27 |
14.45 |
27 |
7218 |
买入 |
| 09:39:30 |
14.43 |
17 |
7235 |
卖出 |
| 09:39:33 |
14.45 |
2 |
7237 |
买入 |
| 09:39:42 |
14.45 |
2 |
7239 |
买入 |
| 09:39:45 |
14.43 |
3 |
7242 |
卖出 |
| 09:39:48 |
14.45 |
2 |
7244 |
买入 |
| 09:39:51 |
14.43 |
28 |
7272 |
卖出 |
| 09:39:57 |
14.46 |
2 |
7274 |
买入 |
| 09:40:00 |
14.45 |
5 |
7279 |
卖出 |
| 09:40:06 |
14.47 |
8 |
7287 |
买入 |
| 09:40:09 |
14.47 |
2 |
7289 |
买入 |
| 09:40:12 |
14.46 |
1 |
7290 |
卖出 |
| 09:40:15 |
14.46 |
5 |
7295 |
卖出 |
| 09:40:18 |
14.45 |
4 |
7299 |
卖出 |
| 09:40:21 |
14.46 |
18 |
7317 |
买入 |
| 09:40:24 |
14.48 |
20 |
7337 |
买入 |
| 09:40:27 |
14.48 |
31 |
7368 |
买入 |
| 09:40:33 |
14.47 |
1 |
7369 |
卖出 |
| 09:40:36 |
14.45 |
99 |
7468 |
卖出 |
| 09:40:42 |
14.42 |
7 |
7475 |
卖出 |
| 09:40:48 |
14.43 |
222 |
7697 |
买入 |
| 09:40:51 |
14.42 |
1 |
7698 |
卖出 |
| 09:40:54 |
14.38 |
30 |
7728 |
卖出 |
| 09:40:57 |
14.41 |
2 |
7730 |
卖出 |
| 09:41:00 |
14.41 |
76 |
7806 |
买入 |
| 09:41:06 |
14.4 |
10 |
7816 |
卖出 |
| 09:41:09 |
14.38 |
21 |
7837 |
卖出 |
| 09:41:12 |
14.37 |
9 |
7846 |
卖出 |
| 09:41:15 |
14.37 |
40 |
7886 |
卖出 |
| 09:41:18 |
14.35 |
17 |
7903 |
卖出 |
| 09:41:21 |
14.35 |
10 |
7913 |
买入 |
| 09:41:24 |
14.36 |
10 |
7923 |
买入 |
| 09:41:27 |
14.37 |
25 |
7948 |
买入 |
| 09:41:30 |
14.37 |
13 |
7961 |
买入 |
| 09:41:33 |
14.33 |
14 |
7975 |
卖出 |
| 09:41:36 |
14.35 |
10 |
7985 |
买入 |
| 09:41:39 |
14.33 |
12 |
7997 |
卖出 |
| 09:41:48 |
14.37 |
5 |
8002 |
买入 |
| 09:41:51 |
14.34 |
7 |
8009 |
卖出 |
| 09:41:54 |
14.33 |
4 |
8013 |
卖出 |
| 09:41:57 |
14.34 |
4 |
8017 |
卖出 |
| 09:42:03 |
14.34 |
40 |
8057 |
卖出 |
| 09:42:06 |
14.34 |
5 |
8062 |
买入 |
| 09:42:09 |
14.33 |
49 |
8111 |
卖出 |
| 09:42:12 |
14.34 |
2 |
8113 |
买入 |
| 09:42:15 |
14.33 |
192 |
8305 |
卖出 |
| 09:42:18 |
14.32 |
2 |
8307 |
买入 |
| 09:42:24 |
14.32 |
69 |
8376 |
买入 |
| 09:42:27 |
14.3 |
13 |
8389 |
卖出 |
| 09:42:30 |
14.3 |
5 |
8394 |
卖出 |
| 09:42:33 |
14.3 |
114 |
8508 |
卖出 |
| 09:42:36 |
14.3 |
1 |
8509 |
卖出 |
| 09:42:39 |
14.31 |
3 |
8512 |
买入 |
| 09:42:45 |
14.31 |
2 |
8514 |
买入 |
| 09:42:48 |
14.31 |
78 |
8592 |
买入 |
| 09:42:54 |
14.31 |
2 |
8594 |
卖出 |
| 09:43:00 |
14.31 |
3 |
8597 |
卖出 |
| 09:43:03 |
14.33 |
58 |
8655 |
买入 |
| 09:43:06 |
14.31 |
4 |
8659 |
卖出 |
| 09:43:09 |
14.31 |
11 |
8670 |
卖出 |
| 09:43:15 |
14.3 |
1 |
8671 |
卖出 |
| 09:43:18 |
14.3 |
14 |
8685 |
卖出 |
| 09:43:21 |
14.3 |
4 |
8689 |
卖出 |
| 09:43:24 |
14.31 |
7 |
8696 |
买入 |
| 09:43:27 |
14.3 |
1 |
8697 |
卖出 |
| 09:43:33 |
14.3 |
17 |
8714 |
卖出 |
| 09:43:36 |
14.31 |
6 |
8720 |
买入 |
| 09:43:39 |
14.3 |
25 |
8745 |
卖出 |
| 09:43:42 |
14.3 |
155 |
8900 |
卖出 |
| 09:43:45 |
14.3 |
12 |
8912 |
买入 |
| 09:43:48 |
14.3 |
8 |
8920 |
买入 |
| 09:43:51 |
14.3 |
6 |
8926 |
买入 |
| 09:43:57 |
14.3 |
1 |
8927 |
买入 |
| 09:44:00 |
14.3 |
4 |
8931 |
买入 |
| 09:44:09 |
14.3 |
4 |
8935 |
买入 |
| 09:44:12 |
14.3 |
13 |
8948 |
买入 |
| 09:44:15 |
14.31 |
45 |
8993 |
买入 |
| 09:44:18 |
14.31 |
40 |
9033 |
买入 |
| 09:44:21 |
14.31 |
4 |
9037 |
买入 |
| 09:44:24 |
14.31 |
5 |
9042 |
卖出 |
| 09:44:27 |
14.3 |
99 |
9141 |
卖出 |
| 09:44:30 |
14.3 |
91 |
9232 |
买入 |
| 09:44:33 |
14.32 |
31 |
9263 |
买入 |
| 09:44:36 |
14.32 |
1 |
9264 |
买入 |
| 09:44:39 |
14.29 |
9 |
9273 |
卖出 |
| 09:44:48 |
14.31 |
6 |
9279 |
买入 |
| 09:44:51 |
14.3 |
3 |
9282 |
卖出 |
| 09:44:54 |
14.3 |
2 |
9284 |
买入 |
| 09:45:00 |
14.3 |
5 |
9289 |
卖出 |
| 09:45:06 |
14.3 |
2 |
9291 |
卖出 |
| 09:45:09 |
14.29 |
35 |
9326 |
卖出 |
| 09:45:12 |
14.29 |
2 |
9328 |
卖出 |
| 09:45:21 |
14.3 |
3 |
9331 |
买入 |
| 09:45:24 |
14.31 |
20 |
9351 |
买入 |
| 09:45:27 |
14.31 |
8 |
9359 |
买入 |
| 09:45:30 |
14.32 |
30 |
9389 |
买入 |
| 09:45:33 |
14.33 |
138 |
9527 |
买入 |
| 09:45:36 |
14.31 |
30 |
9557 |
卖出 |
| 09:45:39 |
14.36 |
21 |
9578 |
买入 |
| 09:45:42 |
14.35 |
3 |
9581 |
买入 |
| 09:45:45 |
14.37 |
102 |
9683 |
买入 |