科士达[002518]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.29 |
8 |
8 |
集合竞价 |
| 09:16:21 |
14.29 |
8 |
8 |
集合竞价 |
| 09:16:39 |
14.29 |
10 |
10 |
集合竞价 |
| 09:17:42 |
14.27 |
10 |
10 |
集合竞价 |
| 09:17:51 |
14.27 |
10 |
10 |
集合竞价 |
| 09:18:09 |
14.29 |
10 |
10 |
集合竞价 |
| 09:18:36 |
14.29 |
10 |
10 |
集合竞价 |
| 09:18:45 |
14.29 |
10 |
10 |
集合竞价 |
| 09:19:39 |
14.21 |
36 |
36 |
集合竞价 |
| 09:20:18 |
14.21 |
86 |
86 |
集合竞价 |
| 09:21:03 |
14.21 |
91 |
91 |
集合竞价 |
| 09:21:12 |
14.21 |
93 |
93 |
集合竞价 |
| 09:21:30 |
14.21 |
94 |
94 |
集合竞价 |
| 09:22:33 |
14.21 |
100 |
100 |
集合竞价 |
| 09:22:42 |
14.21 |
112 |
112 |
集合竞价 |
| 09:22:51 |
14.21 |
112 |
112 |
集合竞价 |
| 09:23:00 |
14.18 |
161 |
161 |
集合竞价 |
| 09:23:45 |
14.18 |
171 |
171 |
集合竞价 |
| 09:23:54 |
14.18 |
171 |
171 |
集合竞价 |
| 09:24:03 |
14.16 |
189 |
189 |
集合竞价 |
| 09:24:21 |
14.16 |
189 |
189 |
集合竞价 |
| 09:24:30 |
14.16 |
189 |
189 |
集合竞价 |
| 09:24:39 |
14.16 |
189 |
189 |
集合竞价 |
| 09:24:48 |
14.16 |
205 |
205 |
集合竞价 |
| 09:24:57 |
14.16 |
209 |
209 |
集合竞价 |
| 09:25:00 |
14.16 |
341 |
550 |
卖出 |
| 09:30:00 |
14.16 |
23 |
573 |
卖出 |
| 09:30:03 |
14.15 |
214 |
787 |
买入 |
| 09:30:06 |
14.06 |
211 |
998 |
卖出 |
| 09:30:09 |
14.04 |
59 |
1057 |
卖出 |
| 09:30:12 |
14.06 |
163 |
1220 |
买入 |
| 09:30:15 |
14.09 |
19 |
1239 |
买入 |
| 09:30:18 |
14.01 |
60 |
1299 |
卖出 |
| 09:30:21 |
14.02 |
20 |
1319 |
买入 |
| 09:30:24 |
14.02 |
51 |
1370 |
卖出 |
| 09:30:27 |
14.02 |
31 |
1401 |
卖出 |
| 09:30:30 |
14.04 |
31 |
1432 |
买入 |
| 09:30:33 |
14.09 |
28 |
1460 |
买入 |
| 09:30:36 |
14.06 |
22 |
1482 |
卖出 |
| 09:30:39 |
14.05 |
12 |
1494 |
卖出 |
| 09:30:42 |
14 |
37 |
1531 |
卖出 |
| 09:30:45 |
14.05 |
7 |
1538 |
买入 |
| 09:30:48 |
14.05 |
1 |
1539 |
卖出 |
| 09:30:51 |
14.06 |
8 |
1547 |
买入 |
| 09:30:54 |
14.04 |
4 |
1551 |
卖出 |
| 09:30:57 |
14.04 |
21 |
1572 |
卖出 |
| 09:31:03 |
14.03 |
16 |
1588 |
卖出 |
| 09:31:06 |
14.04 |
8 |
1596 |
买入 |
| 09:31:09 |
14.04 |
15 |
1611 |
卖出 |
| 09:31:12 |
14.05 |
12 |
1623 |
买入 |
| 09:31:15 |
14.04 |
11 |
1634 |
卖出 |
| 09:31:18 |
14.04 |
7 |
1641 |
买入 |
| 09:31:21 |
14.04 |
8 |
1649 |
卖出 |
| 09:31:24 |
14.05 |
13 |
1662 |
买入 |
| 09:31:27 |
14.04 |
33 |
1695 |
卖出 |
| 09:31:30 |
14.03 |
5 |
1700 |
卖出 |
| 09:31:33 |
14.03 |
38 |
1738 |
卖出 |
| 09:31:36 |
14.02 |
37 |
1775 |
卖出 |
| 09:31:39 |
14.02 |
3 |
1778 |
卖出 |
| 09:31:42 |
14.02 |
15 |
1793 |
卖出 |
| 09:31:45 |
14.03 |
142 |
1935 |
买入 |
| 09:31:48 |
14.02 |
9 |
1944 |
卖出 |
| 09:31:51 |
14.03 |
14 |
1958 |
买入 |
| 09:31:57 |
14.04 |
26 |
1984 |
买入 |
| 09:32:00 |
14.04 |
25 |
2009 |
买入 |
| 09:32:03 |
14.05 |
29 |
2038 |
买入 |
| 09:32:06 |
14.05 |
27 |
2065 |
买入 |
| 09:32:12 |
14.06 |
6 |
2071 |
买入 |
| 09:32:15 |
14.08 |
28 |
2099 |
买入 |
| 09:32:18 |
14.08 |
2 |
2101 |
卖出 |
| 09:32:21 |
14.1 |
21 |
2122 |
买入 |
| 09:32:24 |
14.1 |
1 |
2123 |
买入 |
| 09:32:27 |
14.12 |
5 |
2128 |
买入 |
| 09:32:30 |
14.11 |
1 |
2129 |
买入 |
| 09:32:33 |
14.11 |
31 |
2160 |
买入 |
| 09:32:36 |
14.11 |
15 |
2175 |
买入 |
| 09:32:42 |
14.11 |
2 |
2177 |
买入 |
| 09:32:48 |
14.1 |
12 |
2189 |
卖出 |
| 09:32:51 |
14.1 |
1 |
2190 |
卖出 |
| 09:32:54 |
14.1 |
31 |
2221 |
卖出 |
| 09:32:57 |
14.08 |
63 |
2284 |
卖出 |
| 09:33:03 |
14.09 |
14 |
2298 |
买入 |
| 09:33:06 |
14.09 |
101 |
2399 |
买入 |
| 09:33:09 |
14.09 |
60 |
2459 |
买入 |
| 09:33:12 |
14.07 |
7 |
2466 |
卖出 |
| 09:33:21 |
14.07 |
12 |
2478 |
卖出 |
| 09:33:24 |
14.07 |
18 |
2496 |
卖出 |
| 09:33:27 |
14.07 |
2 |
2498 |
卖出 |
| 09:33:33 |
14.09 |
16 |
2514 |
买入 |
| 09:33:39 |
14.08 |
3 |
2517 |
卖出 |
| 09:33:42 |
14.09 |
77 |
2594 |
买入 |
| 09:33:45 |
14.09 |
68 |
2662 |
买入 |
| 09:33:48 |
14.07 |
1 |
2663 |
卖出 |
| 09:33:51 |
14.1 |
91 |
2754 |
买入 |
| 09:33:54 |
14.1 |
26 |
2780 |
卖出 |
| 09:34:00 |
14.1 |
4 |
2784 |
买入 |
| 09:34:03 |
14.1 |
108 |
2892 |
买入 |
| 09:34:06 |
14.09 |
19 |
2911 |
卖出 |
| 09:34:09 |
14.09 |
1 |
2912 |
卖出 |
| 09:34:12 |
14.09 |
4 |
2916 |
卖出 |
| 09:34:15 |
14.1 |
240 |
3156 |
买入 |
| 09:34:18 |
14.09 |
27 |
3183 |
卖出 |
| 09:34:21 |
14.08 |
3 |
3186 |
卖出 |
| 09:34:24 |
14.08 |
212 |
3398 |
卖出 |
| 09:34:27 |
14.08 |
59 |
3457 |
卖出 |
| 09:34:30 |
14.08 |
3 |
3460 |
买入 |
| 09:34:33 |
14.09 |
14 |
3474 |
买入 |
| 09:34:36 |
14.06 |
21 |
3495 |
卖出 |
| 09:34:42 |
14.08 |
7 |
3502 |
买入 |
| 09:34:45 |
14.07 |
3 |
3505 |
卖出 |
| 09:34:48 |
14.07 |
6 |
3511 |
卖出 |
| 09:34:51 |
14.06 |
20 |
3531 |
卖出 |
| 09:34:54 |
14.05 |
3 |
3534 |
卖出 |
| 09:34:57 |
14.05 |
8 |
3542 |
卖出 |
| 09:35:00 |
14.07 |
23 |
3565 |
买入 |
| 09:35:03 |
14.05 |
21 |
3586 |
卖出 |
| 09:35:06 |
14.06 |
4 |
3590 |
买入 |
| 09:35:09 |
14.07 |
4 |
3594 |
买入 |
| 09:35:12 |
14.06 |
8 |
3602 |
卖出 |
| 09:35:15 |
14.06 |
15 |
3617 |
卖出 |
| 09:35:18 |
14.05 |
128 |
3745 |
卖出 |
| 09:35:21 |
14.05 |
30 |
3775 |
买入 |
| 09:35:24 |
14.05 |
3 |
3778 |
买入 |
| 09:35:33 |
14.05 |
35 |
3813 |
买入 |
| 09:35:36 |
14.03 |
98 |
3911 |
卖出 |
| 09:35:39 |
14.03 |
27 |
3938 |
买入 |
| 09:35:42 |
14.03 |
5 |
3943 |
卖出 |
| 09:35:45 |
14.03 |
38 |
3981 |
卖出 |
| 09:35:48 |
14.03 |
1 |
3982 |
买入 |
| 09:35:51 |
14.02 |
11 |
3993 |
卖出 |
| 09:35:54 |
14.02 |
7 |
4000 |
卖出 |
| 09:35:57 |
14.02 |
40 |
4040 |
卖出 |
| 09:36:00 |
14.02 |
8 |
4048 |
卖出 |
| 09:36:03 |
14.02 |
16 |
4064 |
买入 |
| 09:36:06 |
14.02 |
10 |
4074 |
买入 |
| 09:36:09 |
14.01 |
121 |
4195 |
卖出 |
| 09:36:12 |
14.05 |
96 |
4291 |
买入 |
| 09:36:15 |
14.05 |
5 |
4296 |
卖出 |
| 09:36:18 |
14.06 |
1 |
4297 |
买入 |
| 09:36:21 |
14.06 |
2 |
4299 |
买入 |
| 09:36:24 |
14.05 |
3 |
4302 |
卖出 |
| 09:36:27 |
14.05 |
1 |
4303 |
卖出 |
| 09:36:30 |
14.06 |
4 |
4307 |
买入 |
| 09:36:33 |
14.07 |
15 |
4322 |
买入 |
| 09:36:36 |
14.08 |
30 |
4352 |
买入 |
| 09:36:39 |
14.1 |
62 |
4414 |
买入 |
| 09:36:42 |
14.1 |
2 |
4416 |
卖出 |
| 09:36:45 |
14.12 |
15 |
4431 |
买入 |
| 09:36:48 |
14.11 |
1 |
4432 |
卖出 |
| 09:36:51 |
14.13 |
1 |
4433 |
买入 |
| 09:37:03 |
14.12 |
18 |
4451 |
卖出 |
| 09:37:09 |
14.14 |
8 |
4459 |
买入 |
| 09:37:12 |
14.14 |
20 |
4479 |
卖出 |
| 09:37:15 |
14.16 |
76 |
4555 |
买入 |
| 09:37:18 |
14.16 |
1 |
4556 |
买入 |
| 09:37:21 |
14.16 |
4 |
4560 |
买入 |
| 09:37:24 |
14.16 |
17 |
4577 |
买入 |
| 09:37:27 |
14.16 |
50 |
4627 |
买入 |
| 09:37:30 |
14.17 |
5 |
4632 |
买入 |
| 09:37:33 |
14.17 |
109 |
4741 |
买入 |
| 09:37:36 |
14.16 |
60 |
4801 |
卖出 |
| 09:37:39 |
14.16 |
3 |
4804 |
卖出 |
| 09:37:45 |
14.17 |
13 |
4817 |
卖出 |
| 09:37:48 |
14.16 |
3 |
4820 |
卖出 |
| 09:37:51 |
14.17 |
4 |
4824 |
买入 |
| 09:37:54 |
14.17 |
14 |
4838 |
卖出 |
| 09:37:57 |
14.17 |
21 |
4859 |
卖出 |
| 09:38:00 |
14.16 |
24 |
4883 |
卖出 |
| 09:38:03 |
14.17 |
21 |
4904 |
买入 |
| 09:38:09 |
14.16 |
7 |
4911 |
卖出 |
| 09:38:12 |
14.16 |
7 |
4918 |
卖出 |
| 09:38:15 |
14.16 |
35 |
4953 |
买入 |
| 09:38:18 |
14.13 |
3 |
4956 |
卖出 |
| 09:38:21 |
14.16 |
3 |
4959 |
买入 |
| 09:38:24 |
14.15 |
16 |
4975 |
卖出 |
| 09:38:27 |
14.14 |
5 |
4980 |
卖出 |
| 09:38:33 |
14.18 |
14 |
4994 |
买入 |
| 09:38:36 |
14.15 |
38 |
5032 |
卖出 |
| 09:38:39 |
14.15 |
2 |
5034 |
卖出 |
| 09:38:42 |
14.17 |
1 |
5035 |
买入 |
| 09:38:54 |
14.15 |
10 |
5045 |
卖出 |
| 09:38:57 |
14.15 |
8 |
5053 |
卖出 |
| 09:39:03 |
14.19 |
18 |
5071 |
买入 |
| 09:39:06 |
14.19 |
2 |
5073 |
买入 |
| 09:39:09 |
14.18 |
9 |
5082 |
卖出 |
| 09:39:12 |
14.19 |
10 |
5092 |
买入 |
| 09:39:15 |
14.21 |
93 |
5185 |
买入 |
| 09:39:18 |
14.23 |
5 |
5190 |
买入 |
| 09:39:21 |
14.24 |
43 |
5233 |
买入 |
| 09:39:24 |
14.24 |
32 |
5265 |
买入 |
| 09:39:27 |
14.23 |
4 |
5269 |
卖出 |
| 09:39:30 |
14.23 |
4 |
5273 |
卖出 |
| 09:39:33 |
14.23 |
13 |
5286 |
买入 |
| 09:39:36 |
14.23 |
30 |
5316 |
买入 |
| 09:39:39 |
14.21 |
83 |
5399 |
卖出 |
| 09:39:48 |
14.23 |
5 |
5404 |
买入 |
| 09:39:54 |
14.23 |
1 |
5405 |
买入 |
| 09:40:00 |
14.21 |
7 |
5412 |
卖出 |
| 09:40:03 |
14.24 |
29 |
5441 |
买入 |
| 09:40:09 |
14.23 |
3 |
5444 |
卖出 |
| 09:40:12 |
14.24 |
1 |
5445 |
买入 |
| 09:40:15 |
14.24 |
3 |
5448 |
买入 |
| 09:40:18 |
14.23 |
1 |
5449 |
卖出 |
| 09:40:21 |
14.21 |
104 |
5553 |
卖出 |
| 09:40:24 |
14.21 |
53 |
5606 |
卖出 |
| 09:40:27 |
14.21 |
21 |
5627 |
买入 |
| 09:40:30 |
14.19 |
8 |
5635 |
卖出 |
| 09:40:33 |
14.23 |
17 |
5652 |
买入 |
| 09:40:36 |
14.22 |
2 |
5654 |
买入 |
| 09:40:42 |
14.21 |
10 |
5664 |
卖出 |
| 09:40:45 |
14.21 |
30 |
5694 |
卖出 |
| 09:40:48 |
14.21 |
1 |
5695 |
买入 |
| 09:40:51 |
14.2 |
2 |
5697 |
卖出 |
| 09:41:00 |
14.2 |
27 |
5724 |
卖出 |
| 09:41:03 |
14.23 |
65 |
5789 |
买入 |
| 09:41:06 |
14.24 |
190 |
5979 |
买入 |
| 09:41:15 |
14.24 |
3 |
5982 |
买入 |
| 09:41:18 |
14.24 |
1 |
5983 |
买入 |
| 09:41:24 |
14.22 |
28 |
6011 |
卖出 |
| 09:41:30 |
14.22 |
90 |
6101 |
卖出 |
| 09:41:33 |
14.24 |
15 |
6116 |
买入 |
| 09:41:39 |
14.25 |
21 |
6137 |
买入 |
| 09:41:45 |
14.24 |
1 |
6138 |
买入 |
| 09:42:03 |
14.25 |
29 |
6167 |
买入 |
| 09:42:06 |
14.25 |
52 |
6219 |
买入 |
| 09:42:09 |
14.24 |
22 |
6241 |
卖出 |
| 09:42:12 |
14.26 |
3 |
6244 |
买入 |
| 09:42:18 |
14.26 |
1 |
6245 |
买入 |
| 09:42:21 |
14.24 |
5 |
6250 |
卖出 |
| 09:42:27 |
14.25 |
5 |
6255 |
买入 |
| 09:42:30 |
14.25 |
1 |
6256 |
卖出 |
| 09:42:33 |
14.27 |
14 |
6270 |
买入 |
| 09:42:45 |
14.26 |
5 |
6275 |
买入 |
| 09:43:00 |
14.26 |
8 |
6283 |
卖出 |
| 09:43:03 |
14.28 |
15 |
6298 |
买入 |
| 09:43:15 |
14.28 |
20 |
6318 |
买入 |
| 09:43:18 |
14.29 |
61 |
6379 |
买入 |
| 09:43:21 |
14.29 |
4 |
6383 |
买入 |
| 09:43:24 |
14.3 |
5 |
6388 |
买入 |
| 09:43:27 |
14.28 |
126 |
6514 |
卖出 |
| 09:43:30 |
14.3 |
1 |
6515 |
买入 |
| 09:43:33 |
14.3 |
14 |
6529 |
买入 |
| 09:43:36 |
14.27 |
8 |
6537 |
卖出 |
| 09:43:45 |
14.26 |
22 |
6559 |
卖出 |
| 09:43:48 |
14.26 |
1 |
6560 |
卖出 |
| 09:43:57 |
14.25 |
1 |
6561 |
卖出 |
| 09:44:00 |
14.26 |
10 |
6571 |
买入 |
| 09:44:03 |
14.25 |
49 |
6620 |
卖出 |
| 09:44:06 |
14.25 |
3 |
6623 |
买入 |
| 09:44:18 |
14.24 |
3 |
6626 |
卖出 |
| 09:44:21 |
14.24 |
9 |
6635 |
卖出 |
| 09:44:24 |
14.24 |
6 |
6641 |
买入 |
| 09:44:27 |
14.22 |
5 |
6646 |
卖出 |
| 09:44:30 |
14.23 |
92 |
6738 |
买入 |
| 09:44:33 |
14.26 |
17 |
6755 |
买入 |
| 09:44:36 |
14.22 |
1 |
6756 |
卖出 |
| 09:44:39 |
14.22 |
3 |
6759 |
卖出 |
| 09:44:42 |
14.25 |
1 |
6760 |
买入 |
| 09:44:51 |
14.25 |
9 |
6769 |
买入 |
| 09:45:00 |
14.23 |
10 |
6779 |
卖出 |
| 09:45:03 |
14.23 |
4 |
6783 |
卖出 |
| 09:45:06 |
14.23 |
13 |
6796 |
卖出 |
| 09:45:12 |
14.23 |
9 |
6805 |
卖出 |
| 09:45:15 |
14.23 |
70 |
6875 |
卖出 |
| 09:45:18 |
14.24 |
2 |
6877 |
买入 |
| 09:45:21 |
14.24 |
1 |
6878 |
买入 |
| 09:45:27 |
14.23 |
14 |
6892 |
卖出 |
| 09:45:30 |
14.25 |
10 |
6902 |
买入 |
| 09:45:33 |
14.25 |
12 |
6914 |
买入 |
| 09:45:39 |
14.25 |
1 |
6915 |
买入 |
| 09:45:42 |
14.25 |
1 |
6916 |
买入 |
| 09:45:48 |
14.26 |
56 |
6972 |
买入 |
| 09:45:51 |
14.26 |
5 |
6977 |
买入 |
| 09:45:54 |
14.25 |
3 |
6980 |
卖出 |
| 09:46:06 |
14.26 |
12 |
6992 |
买入 |
| 09:46:24 |
14.27 |
6 |
6998 |
买入 |
| 09:46:36 |
14.28 |
2 |
7000 |
买入 |
| 09:46:48 |
14.27 |
6 |
7006 |
卖出 |
| 09:46:51 |
14.28 |
1 |
7007 |
买入 |
| 09:46:54 |
14.28 |
1 |
7008 |
买入 |
| 09:46:57 |
14.28 |
21 |
7029 |
买入 |
| 09:47:03 |
14.28 |
2 |
7031 |
买入 |
| 09:47:06 |
14.28 |
4 |
7035 |
买入 |
| 09:47:09 |
14.28 |
15 |
7050 |
卖出 |
| 09:47:12 |
14.28 |
7 |
7057 |
卖出 |
| 09:47:15 |
14.29 |
8 |
7065 |
买入 |
| 09:47:21 |
14.29 |
4 |
7069 |
买入 |
| 09:47:24 |
14.29 |
3 |
7072 |
买入 |
| 09:47:27 |
14.29 |
1 |
7073 |
买入 |
| 09:47:33 |
14.29 |
79 |
7152 |
买入 |
| 09:47:36 |
14.29 |
15 |
7167 |
卖出 |
| 09:47:57 |
14.29 |
50 |
7217 |
卖出 |
| 09:48:00 |
14.3 |
5 |
7222 |
买入 |
| 09:48:06 |
14.3 |
5 |
7227 |
买入 |
| 09:48:09 |
14.29 |
14 |
7241 |
卖出 |
| 09:48:12 |
14.28 |
1 |
7242 |
卖出 |
| 09:48:18 |
14.28 |
14 |
7256 |
卖出 |
| 09:48:21 |
14.28 |
21 |
7277 |
买入 |
| 09:48:30 |
14.27 |
10 |
7287 |
卖出 |
| 09:48:33 |
14.26 |
3 |
7290 |
卖出 |