山东矿机[002526]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
1.98 |
12 |
12 |
集合竞价 |
| 09:15:09 |
1.95 |
792 |
792 |
集合竞价 |
| 09:16:21 |
1.95 |
792 |
792 |
集合竞价 |
| 09:16:48 |
1.95 |
792 |
792 |
集合竞价 |
| 09:17:06 |
1.95 |
792 |
792 |
集合竞价 |
| 09:17:15 |
1.95 |
792 |
792 |
集合竞价 |
| 09:17:24 |
1.95 |
792 |
792 |
集合竞价 |
| 09:17:33 |
1.95 |
892 |
892 |
集合竞价 |
| 09:17:51 |
1.95 |
892 |
892 |
集合竞价 |
| 09:18:09 |
1.95 |
892 |
892 |
集合竞价 |
| 09:18:18 |
1.95 |
892 |
892 |
集合竞价 |
| 09:18:36 |
1.95 |
892 |
892 |
集合竞价 |
| 09:19:03 |
1.95 |
892 |
892 |
集合竞价 |
| 09:19:30 |
1.95 |
892 |
892 |
集合竞价 |
| 09:19:48 |
1.97 |
181 |
181 |
集合竞价 |
| 09:20:18 |
1.97 |
181 |
181 |
集合竞价 |
| 09:20:54 |
1.97 |
188 |
188 |
集合竞价 |
| 09:21:12 |
1.97 |
202 |
202 |
集合竞价 |
| 09:21:39 |
1.98 |
516 |
516 |
集合竞价 |
| 09:22:33 |
1.98 |
616 |
616 |
集合竞价 |
| 09:22:51 |
1.98 |
616 |
616 |
集合竞价 |
| 09:23:00 |
1.98 |
616 |
616 |
集合竞价 |
| 09:23:18 |
1.98 |
631 |
631 |
集合竞价 |
| 09:23:45 |
1.98 |
646 |
646 |
集合竞价 |
| 09:24:12 |
1.98 |
646 |
646 |
集合竞价 |
| 09:24:21 |
1.98 |
646 |
646 |
集合竞价 |
| 09:24:30 |
1.98 |
746 |
746 |
集合竞价 |
| 09:24:39 |
1.98 |
848 |
848 |
集合竞价 |
| 09:24:48 |
1.98 |
848 |
848 |
集合竞价 |
| 09:24:57 |
1.97 |
1396 |
1396 |
集合竞价 |
| 09:25:00 |
1.97 |
1396 |
2792 |
卖出 |
| 09:30:00 |
1.98 |
161 |
2953 |
买入 |
| 09:30:03 |
1.98 |
5558 |
8511 |
买入 |
| 09:30:06 |
1.99 |
812 |
9323 |
买入 |
| 09:30:09 |
1.99 |
2107 |
11430 |
买入 |
| 09:30:12 |
1.99 |
376 |
11806 |
买入 |
| 09:30:15 |
1.99 |
359 |
12165 |
买入 |
| 09:30:18 |
1.99 |
1237 |
13402 |
买入 |
| 09:30:21 |
2 |
30 |
13432 |
买入 |
| 09:30:24 |
2 |
13 |
13445 |
买入 |
| 09:30:27 |
2 |
382 |
13827 |
买入 |
| 09:30:30 |
2 |
305 |
14132 |
买入 |
| 09:30:33 |
2 |
319 |
14451 |
买入 |
| 09:30:36 |
2 |
12 |
14463 |
买入 |
| 09:30:39 |
1.99 |
168 |
14631 |
卖出 |
| 09:30:42 |
2 |
255 |
14886 |
买入 |
| 09:30:45 |
2 |
16 |
14902 |
买入 |
| 09:30:48 |
1.99 |
99 |
15001 |
卖出 |
| 09:30:51 |
2 |
7 |
15008 |
买入 |
| 09:30:54 |
1.99 |
222 |
15230 |
卖出 |
| 09:31:00 |
2 |
12 |
15242 |
买入 |
| 09:31:03 |
2 |
1245 |
16487 |
买入 |
| 09:31:09 |
2 |
57 |
16544 |
买入 |
| 09:31:12 |
2 |
1 |
16545 |
买入 |
| 09:31:15 |
2 |
277 |
16822 |
买入 |
| 09:31:21 |
2 |
15 |
16837 |
买入 |
| 09:31:30 |
2 |
460 |
17297 |
买入 |
| 09:31:39 |
2 |
60 |
17357 |
买入 |
| 09:31:42 |
2 |
6 |
17363 |
买入 |
| 09:31:45 |
2 |
30 |
17393 |
买入 |
| 09:31:51 |
2 |
127 |
17520 |
买入 |
| 09:31:54 |
2 |
32 |
17552 |
买入 |
| 09:32:00 |
2 |
1 |
17553 |
买入 |
| 09:32:03 |
2 |
1 |
17554 |
买入 |
| 09:32:12 |
2 |
7 |
17561 |
买入 |
| 09:32:18 |
2 |
157 |
17718 |
买入 |
| 09:32:21 |
2 |
2001 |
19719 |
买入 |
| 09:32:24 |
2 |
498 |
20217 |
买入 |
| 09:32:27 |
2 |
43 |
20260 |
卖出 |
| 09:32:30 |
2 |
130 |
20390 |
卖出 |
| 09:32:33 |
2 |
304 |
20694 |
卖出 |
| 09:32:36 |
2.01 |
20 |
20714 |
买入 |
| 09:32:39 |
2.01 |
9 |
20723 |
买入 |
| 09:32:48 |
2 |
11 |
20734 |
卖出 |
| 09:32:51 |
2.01 |
119 |
20853 |
买入 |
| 09:32:57 |
2 |
39 |
20892 |
卖出 |
| 09:33:00 |
2.01 |
263 |
21155 |
买入 |
| 09:33:03 |
2.01 |
1594 |
22749 |
买入 |
| 09:33:09 |
2 |
2576 |
25325 |
卖出 |
| 09:33:12 |
2 |
100 |
25425 |
买入 |
| 09:33:15 |
2 |
73 |
25498 |
买入 |
| 09:33:18 |
2.01 |
2025 |
27523 |
买入 |
| 09:33:21 |
2 |
39 |
27562 |
卖出 |
| 09:33:24 |
1.99 |
565 |
28127 |
卖出 |
| 09:33:27 |
1.99 |
4 |
28131 |
卖出 |
| 09:33:33 |
2 |
18 |
28149 |
买入 |
| 09:33:36 |
2 |
51 |
28200 |
买入 |
| 09:33:39 |
2 |
58 |
28258 |
买入 |
| 09:33:42 |
2 |
106 |
28364 |
卖出 |
| 09:33:48 |
2 |
103 |
28467 |
卖出 |
| 09:33:51 |
2.01 |
33 |
28500 |
买入 |
| 09:33:54 |
2 |
228 |
28728 |
卖出 |
| 09:33:57 |
2 |
299 |
29027 |
卖出 |
| 09:34:06 |
2 |
353 |
29380 |
卖出 |
| 09:34:09 |
2 |
1 |
29381 |
卖出 |
| 09:34:15 |
2.01 |
6 |
29387 |
买入 |
| 09:34:24 |
2.01 |
55 |
29442 |
买入 |
| 09:34:30 |
2.01 |
41 |
29483 |
买入 |
| 09:34:33 |
2 |
107 |
29590 |
卖出 |
| 09:34:36 |
2 |
10 |
29600 |
卖出 |
| 09:34:39 |
2.01 |
46 |
29646 |
买入 |
| 09:34:48 |
2.01 |
8 |
29654 |
买入 |
| 09:34:51 |
2.01 |
230 |
29884 |
买入 |
| 09:34:54 |
2.01 |
38 |
29922 |
买入 |
| 09:34:57 |
2.01 |
158 |
30080 |
买入 |
| 09:35:00 |
2.01 |
307 |
30387 |
买入 |
| 09:35:03 |
2.01 |
6 |
30393 |
买入 |
| 09:35:06 |
2.01 |
200 |
30593 |
买入 |
| 09:35:09 |
2.01 |
2 |
30595 |
买入 |
| 09:35:15 |
2 |
1000 |
31595 |
卖出 |
| 09:35:18 |
2 |
6 |
31601 |
卖出 |
| 09:35:21 |
2 |
31 |
31632 |
卖出 |
| 09:35:30 |
2 |
1 |
31633 |
卖出 |
| 09:35:33 |
2 |
301 |
31934 |
卖出 |
| 09:35:42 |
2 |
105 |
32039 |
卖出 |
| 09:35:45 |
2 |
255 |
32294 |
卖出 |
| 09:35:54 |
2 |
100 |
32394 |
卖出 |
| 09:36:03 |
2 |
500 |
32894 |
卖出 |
| 09:36:09 |
2 |
63 |
32957 |
卖出 |
| 09:36:12 |
2 |
104 |
33061 |
卖出 |
| 09:36:15 |
2 |
344 |
33405 |
卖出 |
| 09:36:18 |
2 |
179 |
33584 |
卖出 |
| 09:36:21 |
2 |
1057 |
34641 |
卖出 |
| 09:36:24 |
2 |
354 |
34995 |
卖出 |
| 09:36:27 |
2 |
101 |
35096 |
买入 |
| 09:36:30 |
2 |
145 |
35241 |
买入 |
| 09:36:33 |
2 |
108 |
35349 |
买入 |
| 09:36:36 |
2 |
87 |
35436 |
买入 |
| 09:36:48 |
2 |
2 |
35438 |
买入 |
| 09:36:51 |
2 |
165 |
35603 |
买入 |
| 09:37:09 |
2 |
78 |
35681 |
买入 |
| 09:37:15 |
2 |
74 |
35755 |
买入 |
| 09:37:18 |
2 |
1 |
35756 |
买入 |
| 09:37:21 |
2 |
57 |
35813 |
买入 |
| 09:37:24 |
2 |
27 |
35840 |
买入 |
| 09:37:27 |
2 |
43 |
35883 |
买入 |
| 09:37:30 |
2 |
6 |
35889 |
买入 |
| 09:37:33 |
2 |
1 |
35890 |
买入 |
| 09:37:36 |
2 |
7 |
35897 |
买入 |
| 09:37:39 |
2 |
57 |
35954 |
买入 |
| 09:37:42 |
2 |
19 |
35973 |
买入 |
| 09:37:45 |
2 |
23 |
35996 |
买入 |
| 09:37:48 |
2 |
2 |
35998 |
买入 |
| 09:38:00 |
2 |
100 |
36098 |
买入 |
| 09:38:03 |
2 |
93 |
36191 |
买入 |
| 09:38:06 |
2 |
1 |
36192 |
买入 |
| 09:38:09 |
2 |
1 |
36193 |
买入 |
| 09:38:15 |
2 |
80 |
36273 |
买入 |
| 09:38:18 |
2 |
207 |
36480 |
买入 |
| 09:38:27 |
2 |
26 |
36506 |
买入 |
| 09:38:33 |
2 |
48 |
36554 |
买入 |
| 09:38:36 |
2 |
5 |
36559 |
买入 |
| 09:38:45 |
2 |
108 |
36667 |
买入 |
| 09:38:48 |
2 |
17 |
36684 |
买入 |
| 09:38:51 |
2 |
13 |
36697 |
买入 |
| 09:38:54 |
2 |
136 |
36833 |
买入 |
| 09:39:03 |
2 |
2 |
36835 |
买入 |
| 09:39:12 |
2 |
111 |
36946 |
买入 |
| 09:39:15 |
1.99 |
12 |
36958 |
卖出 |
| 09:39:18 |
2 |
29 |
36987 |
买入 |
| 09:39:33 |
2 |
1 |
36988 |
买入 |
| 09:39:36 |
2 |
7 |
36995 |
买入 |
| 09:39:42 |
2 |
20 |
37015 |
买入 |
| 09:39:57 |
1.99 |
32 |
37047 |
卖出 |
| 09:40:00 |
1.99 |
1 |
37048 |
卖出 |
| 09:40:03 |
2 |
68 |
37116 |
买入 |
| 09:40:09 |
2 |
17 |
37133 |
买入 |
| 09:40:15 |
1.99 |
110 |
37243 |
卖出 |
| 09:40:21 |
1.99 |
162 |
37405 |
卖出 |
| 09:40:24 |
2 |
19 |
37424 |
买入 |
| 09:40:27 |
2 |
2 |
37426 |
买入 |
| 09:40:30 |
2 |
67 |
37493 |
买入 |
| 09:40:33 |
2 |
3 |
37496 |
买入 |
| 09:40:36 |
1.99 |
74 |
37570 |
卖出 |
| 09:40:39 |
2 |
3 |
37573 |
买入 |
| 09:40:42 |
2 |
2 |
37575 |
买入 |
| 09:40:45 |
2 |
1 |
37576 |
买入 |
| 09:40:48 |
2 |
108 |
37684 |
买入 |
| 09:40:51 |
2 |
2 |
37686 |
买入 |
| 09:40:54 |
2 |
52 |
37738 |
买入 |
| 09:40:57 |
2 |
102 |
37840 |
买入 |
| 09:41:00 |
2 |
2 |
37842 |
买入 |
| 09:41:03 |
1.99 |
15 |
37857 |
卖出 |
| 09:41:06 |
2 |
2 |
37859 |
买入 |
| 09:41:09 |
2 |
2 |
37861 |
买入 |
| 09:41:12 |
2 |
103 |
37964 |
买入 |
| 09:41:15 |
2 |
52 |
38016 |
买入 |
| 09:41:18 |
1.99 |
2 |
38018 |
卖出 |
| 09:41:21 |
1.99 |
3 |
38021 |
卖出 |
| 09:41:24 |
2 |
2 |
38023 |
买入 |
| 09:41:27 |
2 |
3 |
38026 |
买入 |
| 09:41:30 |
2 |
2 |
38028 |
买入 |
| 09:41:33 |
2 |
3 |
38031 |
买入 |
| 09:41:36 |
2 |
2402 |
40433 |
买入 |
| 09:41:39 |
2 |
12 |
40445 |
买入 |
| 09:41:42 |
2 |
12 |
40457 |
买入 |
| 09:41:45 |
2 |
20 |
40477 |
买入 |
| 09:41:48 |
2 |
2 |
40479 |
买入 |
| 09:41:51 |
2 |
5 |
40484 |
买入 |
| 09:41:54 |
2 |
24 |
40508 |
买入 |
| 09:41:57 |
2 |
22 |
40530 |
买入 |
| 09:42:00 |
2 |
8 |
40538 |
买入 |
| 09:42:03 |
2 |
12 |
40550 |
买入 |
| 09:42:06 |
2 |
2 |
40552 |
买入 |
| 09:42:09 |
2 |
83 |
40635 |
买入 |
| 09:42:12 |
2 |
2 |
40637 |
买入 |
| 09:42:15 |
2 |
2 |
40639 |
买入 |
| 09:42:18 |
2 |
2 |
40641 |
买入 |
| 09:42:21 |
2 |
1 |
40642 |
买入 |
| 09:42:24 |
2 |
3 |
40645 |
买入 |
| 09:42:27 |
2 |
2 |
40647 |
买入 |
| 09:42:30 |
2 |
2 |
40649 |
买入 |
| 09:42:33 |
2 |
34 |
40683 |
买入 |
| 09:42:36 |
2 |
2 |
40685 |
买入 |
| 09:42:39 |
2 |
2 |
40687 |
买入 |
| 09:42:42 |
2 |
2 |
40689 |
买入 |
| 09:42:45 |
2 |
2 |
40691 |
买入 |
| 09:42:48 |
2 |
2 |
40693 |
买入 |
| 09:42:51 |
2 |
120 |
40813 |
买入 |
| 09:42:54 |
2 |
3 |
40816 |
买入 |
| 09:42:57 |
2 |
15 |
40831 |
买入 |
| 09:43:00 |
2 |
4 |
40835 |
买入 |
| 09:43:03 |
2 |
1 |
40836 |
买入 |
| 09:43:06 |
2 |
103 |
40939 |
买入 |
| 09:43:09 |
2 |
2 |
40941 |
买入 |
| 09:43:12 |
2 |
141 |
41082 |
买入 |
| 09:43:15 |
2 |
31 |
41113 |
买入 |
| 09:43:18 |
2 |
24 |
41137 |
买入 |
| 09:43:21 |
2 |
18 |
41155 |
买入 |
| 09:43:24 |
2 |
2 |
41157 |
买入 |
| 09:43:27 |
2 |
61 |
41218 |
买入 |
| 09:43:30 |
2 |
114 |
41332 |
买入 |
| 09:43:33 |
2 |
29 |
41361 |
买入 |
| 09:43:36 |
2 |
101 |
41462 |
买入 |
| 09:43:39 |
1.99 |
21 |
41483 |
卖出 |
| 09:43:42 |
2 |
23 |
41506 |
买入 |
| 09:43:45 |
2 |
2 |
41508 |
买入 |
| 09:43:48 |
2 |
3 |
41511 |
买入 |
| 09:43:51 |
2 |
14 |
41525 |
买入 |
| 09:43:54 |
2 |
3 |
41528 |
买入 |
| 09:43:57 |
2 |
2 |
41530 |
买入 |
| 09:44:00 |
2 |
2 |
41532 |
买入 |
| 09:44:03 |
2 |
20 |
41552 |
买入 |
| 09:44:06 |
2 |
5 |
41557 |
买入 |
| 09:44:09 |
2 |
308 |
41865 |
买入 |
| 09:44:12 |
2 |
388 |
42253 |
买入 |
| 09:44:15 |
2 |
69 |
42322 |
买入 |
| 09:44:18 |
2 |
51 |
42373 |
买入 |
| 09:44:21 |
2 |
343 |
42716 |
买入 |
| 09:44:24 |
2 |
213 |
42929 |
买入 |
| 09:44:27 |
2 |
11 |
42940 |
买入 |
| 09:44:30 |
1.99 |
11 |
42951 |
卖出 |
| 09:44:33 |
2 |
5 |
42956 |
买入 |
| 09:44:36 |
2 |
31 |
42987 |
买入 |
| 09:44:39 |
2 |
52 |
43039 |
买入 |
| 09:44:42 |
2 |
6 |
43045 |
买入 |
| 09:44:45 |
2 |
5 |
43050 |
买入 |
| 09:44:48 |
2 |
8 |
43058 |
买入 |
| 09:44:51 |
2 |
9 |
43067 |
买入 |
| 09:44:54 |
2 |
4 |
43071 |
买入 |
| 09:44:57 |
2 |
44 |
43115 |
买入 |
| 09:45:00 |
2 |
2 |
43117 |
买入 |
| 09:45:03 |
2 |
150 |
43267 |
买入 |
| 09:45:06 |
2.01 |
151 |
43418 |
买入 |
| 09:45:09 |
2.01 |
225 |
43643 |
买入 |
| 09:45:15 |
2.01 |
2 |
43645 |
买入 |
| 09:45:18 |
2.01 |
63 |
43708 |
买入 |
| 09:45:24 |
2.01 |
2 |
43710 |
买入 |
| 09:45:27 |
2 |
310 |
44020 |
卖出 |
| 09:45:30 |
2.01 |
2 |
44022 |
买入 |
| 09:45:33 |
2 |
1001 |
45023 |
卖出 |
| 09:45:36 |
2.01 |
1 |
45024 |
买入 |
| 09:45:39 |
2.01 |
1 |
45025 |
买入 |
| 09:45:42 |
2.01 |
79 |
45104 |
买入 |
| 09:45:45 |
2.01 |
1 |
45105 |
买入 |
| 09:45:48 |
2.01 |
1 |
45106 |
买入 |
| 09:45:51 |
2 |
52 |
45158 |
卖出 |
| 09:45:57 |
2.01 |
2 |
45160 |
买入 |
| 09:46:00 |
2.01 |
19 |
45179 |
买入 |
| 09:46:03 |
2.01 |
2 |
45181 |
买入 |
| 09:46:06 |
2.01 |
1 |
45182 |
买入 |
| 09:46:09 |
2.01 |
1 |
45183 |
买入 |
| 09:46:12 |
2.01 |
2 |
45185 |
买入 |
| 09:46:15 |
2.01 |
126 |
45311 |
买入 |
| 09:46:18 |
2.01 |
19 |
45330 |
买入 |
| 09:46:24 |
2.01 |
128 |
45458 |
买入 |
| 09:46:30 |
2.01 |
1 |
45459 |
买入 |
| 09:46:33 |
2.01 |
23 |
45482 |
买入 |
| 09:46:36 |
2.01 |
20 |
45502 |
买入 |
| 09:46:39 |
2.01 |
6 |
45508 |
买入 |
| 09:46:42 |
2.01 |
100 |
45608 |
买入 |
| 09:46:45 |
2.01 |
2 |
45610 |
买入 |
| 09:46:48 |
2.01 |
517 |
46127 |
买入 |
| 09:46:51 |
2.01 |
47 |
46174 |
买入 |
| 09:46:54 |
2.01 |
26 |
46200 |
买入 |
| 09:46:57 |
2.01 |
9 |
46209 |
买入 |
| 09:47:00 |
2.01 |
16 |
46225 |
买入 |
| 09:47:06 |
2.01 |
3 |
46228 |
买入 |
| 09:47:09 |
2.01 |
22 |
46250 |
买入 |
| 09:47:12 |
2.01 |
1814 |
48064 |
买入 |