山东矿机[002526]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
2 |
430 |
430 |
集合竞价 |
| 09:15:45 |
2 |
849 |
849 |
集合竞价 |
| 09:15:54 |
1.98 |
2094 |
2094 |
集合竞价 |
| 09:16:12 |
2 |
940 |
940 |
集合竞价 |
| 09:16:57 |
2 |
937 |
937 |
集合竞价 |
| 09:17:06 |
2 |
937 |
937 |
集合竞价 |
| 09:17:24 |
2 |
937 |
937 |
集合竞价 |
| 09:17:42 |
2 |
937 |
937 |
集合竞价 |
| 09:17:51 |
1.99 |
979 |
979 |
集合竞价 |
| 09:18:18 |
1.99 |
979 |
979 |
集合竞价 |
| 09:18:27 |
1.99 |
1079 |
1079 |
集合竞价 |
| 09:18:45 |
1.99 |
1183 |
1183 |
集合竞价 |
| 09:18:54 |
2 |
937 |
937 |
集合竞价 |
| 09:19:12 |
2 |
937 |
937 |
集合竞价 |
| 09:19:21 |
2 |
937 |
937 |
集合竞价 |
| 09:19:30 |
2 |
987 |
987 |
集合竞价 |
| 09:19:39 |
1.99 |
1166 |
1166 |
集合竞价 |
| 09:19:48 |
1.99 |
1406 |
1406 |
集合竞价 |
| 09:20:09 |
1.99 |
1406 |
1406 |
集合竞价 |
| 09:20:54 |
1.99 |
1406 |
1406 |
集合竞价 |
| 09:21:03 |
1.99 |
1474 |
1474 |
集合竞价 |
| 09:21:12 |
1.99 |
1520 |
1520 |
集合竞价 |
| 09:21:48 |
1.99 |
1620 |
1620 |
集合竞价 |
| 09:22:06 |
1.99 |
1625 |
1625 |
集合竞价 |
| 09:22:51 |
1.99 |
1625 |
1625 |
集合竞价 |
| 09:23:00 |
1.99 |
1625 |
1625 |
集合竞价 |
| 09:23:09 |
1.99 |
1625 |
1625 |
集合竞价 |
| 09:23:18 |
1.99 |
1725 |
1725 |
集合竞价 |
| 09:23:36 |
1.99 |
1725 |
1725 |
集合竞价 |
| 09:23:45 |
1.99 |
1725 |
1725 |
集合竞价 |
| 09:23:54 |
1.99 |
1725 |
1725 |
集合竞价 |
| 09:24:12 |
1.98 |
1882 |
1882 |
集合竞价 |
| 09:24:21 |
1.98 |
2046 |
2046 |
集合竞价 |
| 09:24:30 |
1.98 |
2120 |
2120 |
集合竞价 |
| 09:24:39 |
1.98 |
2176 |
2176 |
集合竞价 |
| 09:24:48 |
1.98 |
2306 |
2306 |
集合竞价 |
| 09:24:57 |
1.98 |
3509 |
3509 |
集合竞价 |
| 09:25:00 |
1.99 |
5412 |
8921 |
买入 |
| 09:30:00 |
1.99 |
1360 |
10281 |
买入 |
| 09:30:03 |
1.98 |
2775 |
13056 |
卖出 |
| 09:30:06 |
1.98 |
369 |
13425 |
卖出 |
| 09:30:09 |
1.98 |
239 |
13664 |
买入 |
| 09:30:12 |
1.98 |
1122 |
14786 |
买入 |
| 09:30:15 |
1.98 |
158 |
14944 |
买入 |
| 09:30:18 |
1.98 |
137 |
15081 |
卖出 |
| 09:30:21 |
1.99 |
169 |
15250 |
买入 |
| 09:30:24 |
1.98 |
21 |
15271 |
卖出 |
| 09:30:27 |
1.97 |
169 |
15440 |
卖出 |
| 09:30:30 |
1.98 |
27 |
15467 |
买入 |
| 09:30:33 |
1.98 |
89 |
15556 |
卖出 |
| 09:30:36 |
1.98 |
4 |
15560 |
卖出 |
| 09:30:39 |
1.98 |
88 |
15648 |
卖出 |
| 09:30:42 |
1.97 |
3 |
15651 |
卖出 |
| 09:30:45 |
1.98 |
1 |
15652 |
买入 |
| 09:30:57 |
1.97 |
11 |
15663 |
卖出 |
| 09:31:03 |
1.97 |
10 |
15673 |
卖出 |
| 09:31:06 |
1.97 |
157 |
15830 |
卖出 |
| 09:31:09 |
1.98 |
17 |
15847 |
买入 |
| 09:31:12 |
1.98 |
9 |
15856 |
买入 |
| 09:31:15 |
1.98 |
35 |
15891 |
买入 |
| 09:31:18 |
1.98 |
35 |
15926 |
买入 |
| 09:31:24 |
1.98 |
50 |
15976 |
买入 |
| 09:31:27 |
1.98 |
25 |
16001 |
买入 |
| 09:31:30 |
1.98 |
210 |
16211 |
买入 |
| 09:31:33 |
1.98 |
37 |
16248 |
买入 |
| 09:31:36 |
1.97 |
88 |
16336 |
卖出 |
| 09:31:39 |
1.98 |
560 |
16896 |
买入 |
| 09:31:42 |
1.98 |
198 |
17094 |
买入 |
| 09:31:45 |
1.98 |
122 |
17216 |
买入 |
| 09:31:48 |
1.98 |
415 |
17631 |
买入 |
| 09:31:54 |
1.98 |
70 |
17701 |
买入 |
| 09:31:57 |
1.98 |
100 |
17801 |
买入 |
| 09:32:00 |
1.98 |
7 |
17808 |
买入 |
| 09:32:12 |
1.98 |
7 |
17815 |
买入 |
| 09:32:15 |
1.98 |
34 |
17849 |
买入 |
| 09:32:18 |
1.98 |
50 |
17899 |
买入 |
| 09:32:24 |
1.98 |
9 |
17908 |
买入 |
| 09:32:27 |
1.98 |
26 |
17934 |
买入 |
| 09:32:33 |
1.97 |
250 |
18184 |
卖出 |
| 09:32:45 |
1.98 |
120 |
18304 |
买入 |
| 09:32:48 |
1.98 |
59 |
18363 |
买入 |
| 09:32:51 |
1.98 |
49 |
18412 |
买入 |
| 09:32:54 |
1.98 |
6 |
18418 |
买入 |
| 09:32:57 |
1.98 |
17 |
18435 |
买入 |
| 09:33:03 |
1.98 |
1 |
18436 |
买入 |
| 09:33:06 |
1.98 |
49 |
18485 |
买入 |
| 09:33:09 |
1.98 |
37 |
18522 |
买入 |
| 09:33:12 |
1.98 |
64 |
18586 |
买入 |
| 09:33:15 |
1.98 |
32 |
18618 |
买入 |
| 09:33:18 |
1.98 |
389 |
19007 |
买入 |
| 09:33:21 |
1.98 |
2015 |
21022 |
买入 |
| 09:33:30 |
1.98 |
99 |
21121 |
卖出 |
| 09:33:39 |
1.98 |
20 |
21141 |
卖出 |
| 09:33:57 |
1.99 |
9 |
21150 |
买入 |
| 09:34:00 |
1.99 |
37 |
21187 |
买入 |
| 09:34:03 |
1.98 |
114 |
21301 |
卖出 |
| 09:34:06 |
1.98 |
121 |
21422 |
卖出 |
| 09:34:15 |
1.98 |
7 |
21429 |
卖出 |
| 09:34:18 |
1.98 |
44 |
21473 |
卖出 |
| 09:34:24 |
1.99 |
11 |
21484 |
买入 |
| 09:34:27 |
1.98 |
44 |
21528 |
卖出 |
| 09:34:30 |
1.98 |
278 |
21806 |
卖出 |
| 09:34:33 |
1.98 |
88 |
21894 |
卖出 |
| 09:34:36 |
1.98 |
11 |
21905 |
卖出 |
| 09:34:39 |
1.98 |
24 |
21929 |
卖出 |
| 09:34:42 |
1.98 |
10 |
21939 |
卖出 |
| 09:34:45 |
1.98 |
6 |
21945 |
卖出 |
| 09:34:48 |
1.99 |
22 |
21967 |
买入 |
| 09:34:51 |
1.98 |
104 |
22071 |
卖出 |
| 09:34:54 |
1.98 |
102 |
22173 |
卖出 |
| 09:34:57 |
1.98 |
3 |
22176 |
卖出 |
| 09:35:03 |
1.99 |
31 |
22207 |
买入 |
| 09:35:06 |
1.98 |
667 |
22874 |
卖出 |
| 09:35:09 |
1.98 |
571 |
23445 |
卖出 |
| 09:35:12 |
1.98 |
153 |
23598 |
卖出 |
| 09:35:15 |
1.99 |
664 |
24262 |
买入 |
| 09:35:18 |
1.98 |
500 |
24762 |
卖出 |
| 09:35:21 |
1.98 |
800 |
25562 |
卖出 |
| 09:35:24 |
1.98 |
3170 |
28732 |
卖出 |
| 09:35:27 |
1.98 |
8 |
28740 |
买入 |
| 09:35:30 |
1.98 |
159 |
28899 |
买入 |
| 09:35:48 |
1.98 |
5 |
28904 |
买入 |
| 09:35:51 |
1.97 |
200 |
29104 |
卖出 |
| 09:36:09 |
1.97 |
115 |
29219 |
卖出 |
| 09:36:12 |
1.98 |
2 |
29221 |
买入 |
| 09:36:15 |
1.98 |
139 |
29360 |
买入 |
| 09:36:18 |
1.98 |
7 |
29367 |
买入 |
| 09:36:27 |
1.98 |
130 |
29497 |
买入 |
| 09:36:30 |
1.98 |
59 |
29556 |
买入 |
| 09:36:33 |
1.98 |
42 |
29598 |
买入 |
| 09:36:36 |
1.98 |
314 |
29912 |
买入 |
| 09:36:39 |
1.98 |
42 |
29954 |
买入 |
| 09:36:42 |
1.98 |
3 |
29957 |
买入 |
| 09:36:45 |
1.98 |
416 |
30373 |
买入 |
| 09:36:48 |
1.98 |
796 |
31169 |
买入 |
| 09:36:51 |
1.98 |
40 |
31209 |
买入 |
| 09:36:54 |
1.98 |
1 |
31210 |
买入 |
| 09:36:57 |
1.98 |
200 |
31410 |
买入 |
| 09:37:00 |
1.98 |
2 |
31412 |
买入 |
| 09:37:03 |
1.98 |
55 |
31467 |
买入 |
| 09:37:06 |
1.98 |
26 |
31493 |
买入 |
| 09:37:09 |
1.98 |
155 |
31648 |
卖出 |
| 09:37:12 |
1.99 |
42 |
31690 |
买入 |
| 09:37:21 |
1.98 |
50 |
31740 |
卖出 |
| 09:37:24 |
1.98 |
10 |
31750 |
卖出 |
| 09:37:27 |
1.99 |
14 |
31764 |
买入 |
| 09:37:36 |
1.98 |
40 |
31804 |
卖出 |
| 09:37:42 |
1.99 |
14 |
31818 |
买入 |
| 09:37:57 |
1.99 |
14 |
31832 |
买入 |
| 09:38:00 |
1.99 |
1 |
31833 |
买入 |
| 09:38:03 |
1.99 |
9 |
31842 |
买入 |
| 09:38:06 |
1.99 |
6 |
31848 |
买入 |
| 09:38:09 |
1.99 |
11 |
31859 |
买入 |
| 09:38:12 |
1.99 |
60 |
31919 |
买入 |
| 09:38:15 |
1.99 |
10 |
31929 |
买入 |
| 09:38:27 |
1.99 |
93 |
32022 |
买入 |
| 09:38:33 |
1.99 |
20 |
32042 |
买入 |
| 09:38:42 |
1.99 |
20 |
32062 |
买入 |
| 09:38:45 |
1.99 |
15 |
32077 |
买入 |
| 09:38:51 |
1.99 |
213 |
32290 |
买入 |
| 09:38:54 |
2 |
1995 |
34285 |
买入 |
| 09:38:57 |
1.99 |
353 |
34638 |
卖出 |
| 09:39:00 |
1.99 |
281 |
34919 |
卖出 |
| 09:39:03 |
1.99 |
10 |
34929 |
卖出 |
| 09:39:12 |
2 |
14 |
34943 |
买入 |
| 09:39:27 |
2 |
14 |
34957 |
买入 |
| 09:39:30 |
1.99 |
1 |
34958 |
卖出 |
| 09:39:33 |
1.99 |
15 |
34973 |
卖出 |
| 09:39:42 |
2 |
16 |
34989 |
买入 |
| 09:39:57 |
2 |
14 |
35003 |
买入 |
| 09:40:03 |
2 |
1 |
35004 |
买入 |
| 09:40:06 |
1.99 |
3 |
35007 |
卖出 |
| 09:40:12 |
2 |
15 |
35022 |
买入 |
| 09:40:21 |
1.99 |
470 |
35492 |
卖出 |
| 09:40:27 |
2 |
15 |
35507 |
买入 |
| 09:40:30 |
1.99 |
30 |
35537 |
卖出 |
| 09:40:39 |
1.99 |
10 |
35547 |
卖出 |
| 09:40:42 |
2 |
14 |
35561 |
买入 |
| 09:40:57 |
2 |
114 |
35675 |
买入 |
| 09:41:03 |
2 |
10 |
35685 |
买入 |
| 09:41:12 |
2 |
14 |
35699 |
买入 |
| 09:41:15 |
2 |
2 |
35701 |
买入 |
| 09:41:21 |
1.99 |
20 |
35721 |
卖出 |
| 09:41:24 |
2 |
50 |
35771 |
买入 |
| 09:41:27 |
1.99 |
184 |
35955 |
卖出 |
| 09:41:42 |
2 |
14 |
35969 |
买入 |
| 09:41:51 |
1.99 |
23 |
35992 |
卖出 |
| 09:41:57 |
2 |
14 |
36006 |
买入 |
| 09:42:03 |
1.99 |
26 |
36032 |
卖出 |
| 09:42:06 |
2 |
50 |
36082 |
买入 |
| 09:42:12 |
2 |
15 |
36097 |
买入 |
| 09:42:15 |
1.99 |
29 |
36126 |
卖出 |
| 09:42:18 |
2 |
29 |
36155 |
买入 |
| 09:42:27 |
2 |
60 |
36215 |
买入 |
| 09:42:33 |
2 |
30 |
36245 |
买入 |
| 09:42:42 |
1.99 |
155 |
36400 |
卖出 |
| 09:42:45 |
2 |
17 |
36417 |
买入 |
| 09:42:48 |
2 |
10 |
36427 |
买入 |
| 09:42:51 |
2 |
6 |
36433 |
买入 |
| 09:42:57 |
2 |
114 |
36547 |
买入 |
| 09:43:00 |
2 |
20 |
36567 |
买入 |
| 09:43:03 |
2 |
40 |
36607 |
买入 |
| 09:43:09 |
1.99 |
27 |
36634 |
卖出 |
| 09:43:12 |
2 |
14 |
36648 |
买入 |
| 09:43:15 |
1.99 |
18 |
36666 |
卖出 |
| 09:43:18 |
2 |
22 |
36688 |
买入 |
| 09:43:24 |
2 |
50 |
36738 |
买入 |
| 09:43:27 |
2 |
25 |
36763 |
买入 |
| 09:43:33 |
2 |
200 |
36963 |
买入 |
| 09:43:42 |
1.99 |
1 |
36964 |
卖出 |
| 09:43:45 |
2 |
1294 |
38258 |
买入 |
| 09:43:48 |
2 |
32 |
38290 |
买入 |
| 09:43:51 |
2 |
393 |
38683 |
买入 |
| 09:43:54 |
2 |
471 |
39154 |
买入 |
| 09:43:57 |
2 |
218 |
39372 |
买入 |
| 09:44:00 |
2 |
246 |
39618 |
买入 |
| 09:44:03 |
2 |
92 |
39710 |
买入 |
| 09:44:06 |
2 |
34 |
39744 |
买入 |
| 09:44:09 |
2 |
54 |
39798 |
卖出 |
| 09:44:12 |
2 |
3 |
39801 |
卖出 |
| 09:44:15 |
2.01 |
113 |
39914 |
买入 |
| 09:44:21 |
2 |
4 |
39918 |
卖出 |
| 09:44:24 |
2 |
155 |
40073 |
卖出 |
| 09:44:27 |
2.01 |
243 |
40316 |
买入 |
| 09:44:39 |
2.01 |
22 |
40338 |
买入 |
| 09:44:45 |
2 |
20 |
40358 |
卖出 |
| 09:45:00 |
2.01 |
14 |
40372 |
买入 |
| 09:45:03 |
2 |
106 |
40478 |
卖出 |
| 09:45:06 |
2 |
16 |
40494 |
卖出 |
| 09:45:12 |
2.01 |
15 |
40509 |
买入 |
| 09:45:15 |
2.01 |
4 |
40513 |
买入 |
| 09:45:24 |
2.01 |
5 |
40518 |
买入 |
| 09:45:27 |
2.01 |
27 |
40545 |
买入 |
| 09:45:33 |
2.01 |
362 |
40907 |
买入 |
| 09:45:45 |
2.01 |
22 |
40929 |
买入 |
| 09:45:57 |
2.01 |
14 |
40943 |
买入 |
| 09:46:00 |
2.01 |
127 |
41070 |
买入 |
| 09:46:06 |
2.01 |
336 |
41406 |
买入 |
| 09:46:09 |
2.01 |
14 |
41420 |
买入 |
| 09:46:12 |
2.01 |
37 |
41457 |
买入 |
| 09:46:15 |
2 |
103 |
41560 |
卖出 |
| 09:46:18 |
2.01 |
73 |
41633 |
买入 |
| 09:46:21 |
2.01 |
156 |
41789 |
买入 |
| 09:46:27 |
2.01 |
15 |
41804 |
买入 |
| 09:46:30 |
2.01 |
88 |
41892 |
买入 |
| 09:46:42 |
2 |
15 |
41907 |
卖出 |
| 09:46:48 |
2.01 |
11 |
41918 |
买入 |
| 09:46:54 |
2 |
12 |
41930 |
卖出 |
| 09:46:57 |
2.01 |
314 |
42244 |
买入 |
| 09:47:00 |
2.01 |
10 |
42254 |
买入 |
| 09:47:03 |
2 |
20 |
42274 |
卖出 |
| 09:47:12 |
2.01 |
14 |
42288 |
买入 |
| 09:47:24 |
2.01 |
75 |
42363 |
买入 |
| 09:47:27 |
2.01 |
236 |
42599 |
买入 |
| 09:47:30 |
2.01 |
16 |
42615 |
买入 |
| 09:47:33 |
2.01 |
6 |
42621 |
买入 |
| 09:47:36 |
2.01 |
92 |
42713 |
买入 |
| 09:47:39 |
2.01 |
14 |
42727 |
买入 |
| 09:47:42 |
2.01 |
1 |
42728 |
买入 |
| 09:47:45 |
2.01 |
3 |
42731 |
买入 |
| 09:47:51 |
2.01 |
28 |
42759 |
买入 |
| 09:47:54 |
2.01 |
6 |
42765 |
买入 |
| 09:47:57 |
2.01 |
14 |
42779 |
买入 |
| 09:48:00 |
2.01 |
27 |
42806 |
买入 |
| 09:48:06 |
2.01 |
550 |
43356 |
买入 |
| 09:48:09 |
2.01 |
60 |
43416 |
买入 |
| 09:48:12 |
2.01 |
69 |
43485 |
买入 |
| 09:48:15 |
2.01 |
167 |
43652 |
买入 |
| 09:48:18 |
2.01 |
16 |
43668 |
买入 |
| 09:48:30 |
2.01 |
505 |
44173 |
买入 |
| 09:48:33 |
2.01 |
22 |
44195 |
买入 |
| 09:48:36 |
2.01 |
120 |
44315 |
买入 |
| 09:48:39 |
2.01 |
4 |
44319 |
买入 |
| 09:48:42 |
2.01 |
4 |
44323 |
买入 |
| 09:48:48 |
2.01 |
24 |
44347 |
买入 |
| 09:48:51 |
2.02 |
169 |
44516 |
买入 |
| 09:48:54 |
2.02 |
30 |
44546 |
买入 |
| 09:48:57 |
2.02 |
8 |
44554 |
买入 |
| 09:49:00 |
2.02 |
4 |
44558 |
买入 |
| 09:49:03 |
2.02 |
23 |
44581 |
买入 |
| 09:49:12 |
2.02 |
1 |
44582 |
买入 |
| 09:49:15 |
2.02 |
15 |
44597 |
买入 |
| 09:49:18 |
2.02 |
80 |
44677 |
买入 |
| 09:49:24 |
2.02 |
4 |
44681 |
买入 |
| 09:49:27 |
2.02 |
32 |
44713 |
买入 |
| 09:49:33 |
2.02 |
1 |
44714 |
买入 |
| 09:49:36 |
2.02 |
23 |
44737 |
买入 |
| 09:49:39 |
2.02 |
14 |
44751 |
买入 |
| 09:49:45 |
2.02 |
10 |
44761 |
买入 |
| 09:49:48 |
2.01 |
1 |
44762 |
卖出 |
| 09:49:51 |
2.02 |
22 |
44784 |
买入 |
| 09:49:54 |
2.02 |
14 |
44798 |
买入 |
| 09:49:57 |
2.02 |
31 |
44829 |
买入 |
| 09:50:00 |
2.02 |
2 |
44831 |
买入 |
| 09:50:03 |
2.02 |
202 |
45033 |
买入 |
| 09:50:06 |
2.02 |
23 |
45056 |
买入 |
| 09:50:09 |
2.02 |
16 |
45072 |
买入 |
| 09:50:21 |
2.02 |
22 |
45094 |
买入 |
| 09:50:24 |
2.01 |
247 |
45341 |
卖出 |
| 09:50:27 |
2.02 |
8 |
45349 |
买入 |