金财互联[002530]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.22 |
51 |
51 |
集合竞价 |
| 09:15:36 |
6.22 |
54 |
54 |
集合竞价 |
| 09:15:54 |
6.22 |
55 |
55 |
集合竞价 |
| 09:16:12 |
6.22 |
55 |
55 |
集合竞价 |
| 09:16:57 |
6.22 |
56 |
56 |
集合竞价 |
| 09:17:06 |
6.22 |
56 |
56 |
集合竞价 |
| 09:17:15 |
6.22 |
61 |
61 |
集合竞价 |
| 09:17:24 |
6.22 |
60 |
60 |
集合竞价 |
| 09:17:42 |
6.22 |
72 |
72 |
集合竞价 |
| 09:18:00 |
6.22 |
102 |
102 |
集合竞价 |
| 09:18:09 |
6.1 |
263 |
263 |
集合竞价 |
| 09:18:18 |
6.22 |
102 |
102 |
集合竞价 |
| 09:18:36 |
6.22 |
102 |
102 |
集合竞价 |
| 09:18:45 |
6.22 |
102 |
102 |
集合竞价 |
| 09:19:12 |
6.07 |
365 |
365 |
集合竞价 |
| 09:19:21 |
6.2 |
102 |
102 |
集合竞价 |
| 09:19:30 |
6.22 |
120 |
120 |
集合竞价 |
| 09:19:48 |
6.22 |
121 |
121 |
集合竞价 |
| 09:19:57 |
6.22 |
133 |
133 |
集合竞价 |
| 09:20:09 |
6.2 |
157 |
157 |
集合竞价 |
| 09:20:27 |
6.2 |
157 |
157 |
集合竞价 |
| 09:20:45 |
6.2 |
187 |
187 |
集合竞价 |
| 09:21:03 |
6.2 |
236 |
236 |
集合竞价 |
| 09:21:12 |
6.2 |
237 |
237 |
集合竞价 |
| 09:21:21 |
6.2 |
257 |
257 |
集合竞价 |
| 09:21:30 |
6.2 |
261 |
261 |
集合竞价 |
| 09:21:39 |
6.2 |
261 |
261 |
集合竞价 |
| 09:21:48 |
6.2 |
261 |
261 |
集合竞价 |
| 09:21:57 |
6.2 |
261 |
261 |
集合竞价 |
| 09:22:24 |
6.2 |
261 |
261 |
集合竞价 |
| 09:22:33 |
6.2 |
261 |
261 |
集合竞价 |
| 09:22:42 |
6.2 |
265 |
265 |
集合竞价 |
| 09:22:51 |
6.2 |
267 |
267 |
集合竞价 |
| 09:23:18 |
6.2 |
312 |
312 |
集合竞价 |
| 09:23:27 |
6.2 |
312 |
312 |
集合竞价 |
| 09:23:36 |
6.2 |
329 |
329 |
集合竞价 |
| 09:23:45 |
6.2 |
329 |
329 |
集合竞价 |
| 09:23:54 |
6.2 |
339 |
339 |
集合竞价 |
| 09:24:03 |
6.2 |
339 |
339 |
集合竞价 |
| 09:24:12 |
6.2 |
513 |
513 |
集合竞价 |
| 09:24:21 |
6.19 |
527 |
527 |
集合竞价 |
| 09:24:30 |
6.19 |
527 |
527 |
集合竞价 |
| 09:24:39 |
6.19 |
552 |
552 |
集合竞价 |
| 09:24:48 |
6.19 |
552 |
552 |
集合竞价 |
| 09:24:57 |
6.19 |
602 |
602 |
集合竞价 |
| 09:25:00 |
6.19 |
1087 |
1689 |
买入 |
| 09:30:00 |
6.19 |
141 |
1830 |
买入 |
| 09:30:03 |
6.17 |
1679 |
3509 |
卖出 |
| 09:30:06 |
6.17 |
123 |
3632 |
买入 |
| 09:30:09 |
6.15 |
18 |
3650 |
卖出 |
| 09:30:12 |
6.15 |
121 |
3771 |
卖出 |
| 09:30:15 |
6.14 |
38 |
3809 |
卖出 |
| 09:30:18 |
6.12 |
64 |
3873 |
卖出 |
| 09:30:21 |
6.12 |
106 |
3979 |
卖出 |
| 09:30:24 |
6.12 |
66 |
4045 |
卖出 |
| 09:30:27 |
6.11 |
96 |
4141 |
卖出 |
| 09:30:30 |
6.11 |
93 |
4234 |
卖出 |
| 09:30:33 |
6.1 |
221 |
4455 |
卖出 |
| 09:30:36 |
6.09 |
137 |
4592 |
卖出 |
| 09:30:39 |
6.1 |
34 |
4626 |
买入 |
| 09:30:42 |
6.07 |
571 |
5197 |
卖出 |
| 09:30:45 |
6.06 |
265 |
5462 |
卖出 |
| 09:30:48 |
6.05 |
175 |
5637 |
卖出 |
| 09:30:51 |
6.06 |
213 |
5850 |
买入 |
| 09:30:54 |
6.06 |
89 |
5939 |
卖出 |
| 09:30:57 |
6.07 |
563 |
6502 |
买入 |
| 09:31:00 |
6.07 |
86 |
6588 |
卖出 |
| 09:31:03 |
6.08 |
229 |
6817 |
买入 |
| 09:31:06 |
6.1 |
562 |
7379 |
买入 |
| 09:31:09 |
6.1 |
109 |
7488 |
卖出 |
| 09:31:12 |
6.11 |
148 |
7636 |
买入 |
| 09:31:15 |
6.1 |
180 |
7816 |
卖出 |
| 09:31:18 |
6.1 |
195 |
8011 |
卖出 |
| 09:31:21 |
6.11 |
148 |
8159 |
买入 |
| 09:31:24 |
6.11 |
240 |
8399 |
买入 |
| 09:31:27 |
6.12 |
93 |
8492 |
买入 |
| 09:31:30 |
6.12 |
128 |
8620 |
买入 |
| 09:31:33 |
6.11 |
448 |
9068 |
卖出 |
| 09:31:36 |
6.11 |
246 |
9314 |
卖出 |
| 09:31:39 |
6.13 |
360 |
9674 |
买入 |
| 09:31:42 |
6.11 |
111 |
9785 |
卖出 |
| 09:31:45 |
6.11 |
128 |
9913 |
卖出 |
| 09:31:48 |
6.11 |
206 |
10119 |
卖出 |
| 09:31:51 |
6.11 |
410 |
10529 |
买入 |
| 09:31:54 |
6.11 |
64 |
10593 |
买入 |
| 09:31:57 |
6.11 |
308 |
10901 |
买入 |
| 09:32:00 |
6.11 |
537 |
11438 |
卖出 |
| 09:32:03 |
6.11 |
925 |
12363 |
卖出 |
| 09:32:06 |
6.1 |
178 |
12541 |
卖出 |
| 09:32:09 |
6.04 |
2150 |
14691 |
卖出 |
| 09:32:12 |
6.1 |
124 |
14815 |
买入 |
| 09:32:15 |
6.08 |
81 |
14896 |
卖出 |
| 09:32:18 |
6.07 |
112 |
15008 |
卖出 |
| 09:32:21 |
6.08 |
31 |
15039 |
买入 |
| 09:32:24 |
6.08 |
250 |
15289 |
买入 |
| 09:32:27 |
6.08 |
31 |
15320 |
买入 |
| 09:32:30 |
6.08 |
650 |
15970 |
买入 |
| 09:32:33 |
6.08 |
139 |
16109 |
卖出 |
| 09:32:36 |
6.09 |
52 |
16161 |
买入 |
| 09:32:39 |
6.08 |
57 |
16218 |
卖出 |
| 09:32:42 |
6.08 |
33 |
16251 |
卖出 |
| 09:32:45 |
6.08 |
163 |
16414 |
卖出 |
| 09:32:48 |
6.08 |
179 |
16593 |
买入 |
| 09:32:51 |
6.08 |
128 |
16721 |
买入 |
| 09:32:54 |
6.08 |
330 |
17051 |
买入 |
| 09:32:57 |
6.08 |
57 |
17108 |
买入 |
| 09:33:00 |
6.08 |
16 |
17124 |
卖出 |
| 09:33:03 |
6.09 |
579 |
17703 |
买入 |
| 09:33:09 |
6.1 |
28 |
17731 |
买入 |
| 09:33:12 |
6.09 |
72 |
17803 |
卖出 |
| 09:33:15 |
6.09 |
425 |
18228 |
卖出 |
| 09:33:18 |
6.09 |
45 |
18273 |
卖出 |
| 09:33:21 |
6.1 |
52 |
18325 |
买入 |
| 09:33:24 |
6.1 |
67 |
18392 |
买入 |
| 09:33:27 |
6.1 |
9 |
18401 |
买入 |
| 09:33:30 |
6.1 |
49 |
18450 |
卖出 |
| 09:33:33 |
6.1 |
94 |
18544 |
买入 |
| 09:33:36 |
6.1 |
39 |
18583 |
卖出 |
| 09:33:39 |
6.11 |
30 |
18613 |
买入 |
| 09:33:42 |
6.11 |
28 |
18641 |
买入 |
| 09:33:45 |
6.11 |
179 |
18820 |
买入 |
| 09:33:48 |
6.11 |
32 |
18852 |
卖出 |
| 09:33:51 |
6.12 |
14 |
18866 |
买入 |
| 09:33:54 |
6.11 |
27 |
18893 |
卖出 |
| 09:33:57 |
6.12 |
94 |
18987 |
买入 |
| 09:34:00 |
6.12 |
9 |
18996 |
买入 |
| 09:34:03 |
6.12 |
21 |
19017 |
买入 |
| 09:34:06 |
6.12 |
2 |
19019 |
卖出 |
| 09:34:09 |
6.12 |
33 |
19052 |
卖出 |
| 09:34:12 |
6.12 |
76 |
19128 |
卖出 |
| 09:34:15 |
6.12 |
75 |
19203 |
卖出 |
| 09:34:18 |
6.13 |
104 |
19307 |
买入 |
| 09:34:21 |
6.13 |
33 |
19340 |
买入 |
| 09:34:24 |
6.12 |
80 |
19420 |
卖出 |
| 09:34:27 |
6.13 |
40 |
19460 |
买入 |
| 09:34:30 |
6.12 |
20 |
19480 |
卖出 |
| 09:34:33 |
6.13 |
29 |
19509 |
买入 |
| 09:34:36 |
6.12 |
85 |
19594 |
卖出 |
| 09:34:39 |
6.12 |
175 |
19769 |
卖出 |
| 09:34:42 |
6.14 |
201 |
19970 |
买入 |
| 09:34:45 |
6.12 |
57 |
20027 |
卖出 |
| 09:34:48 |
6.12 |
23 |
20050 |
买入 |
| 09:34:51 |
6.13 |
22 |
20072 |
卖出 |
| 09:34:54 |
6.13 |
22 |
20094 |
卖出 |
| 09:34:57 |
6.14 |
19 |
20113 |
买入 |
| 09:35:00 |
6.14 |
43 |
20156 |
买入 |
| 09:35:03 |
6.14 |
22 |
20178 |
买入 |
| 09:35:09 |
6.13 |
65 |
20243 |
卖出 |
| 09:35:12 |
6.14 |
11 |
20254 |
买入 |
| 09:35:15 |
6.13 |
51 |
20305 |
卖出 |
| 09:35:18 |
6.14 |
80 |
20385 |
买入 |
| 09:35:21 |
6.13 |
255 |
20640 |
买入 |
| 09:35:24 |
6.12 |
9 |
20649 |
卖出 |
| 09:35:27 |
6.12 |
35 |
20684 |
卖出 |
| 09:35:30 |
6.13 |
74 |
20758 |
买入 |
| 09:35:33 |
6.12 |
22 |
20780 |
卖出 |
| 09:35:39 |
6.13 |
51 |
20831 |
买入 |
| 09:35:42 |
6.13 |
1 |
20832 |
买入 |
| 09:35:45 |
6.12 |
78 |
20910 |
卖出 |
| 09:35:48 |
6.12 |
138 |
21048 |
卖出 |
| 09:35:51 |
6.12 |
4 |
21052 |
卖出 |
| 09:35:54 |
6.13 |
27 |
21079 |
买入 |
| 09:35:57 |
6.11 |
85 |
21164 |
卖出 |
| 09:36:00 |
6.11 |
3 |
21167 |
卖出 |
| 09:36:03 |
6.12 |
66 |
21233 |
买入 |
| 09:36:09 |
6.12 |
6 |
21239 |
买入 |
| 09:36:12 |
6.12 |
21 |
21260 |
买入 |
| 09:36:15 |
6.11 |
6 |
21266 |
卖出 |
| 09:36:18 |
6.12 |
48 |
21314 |
买入 |
| 09:36:21 |
6.12 |
171 |
21485 |
买入 |
| 09:36:24 |
6.12 |
23 |
21508 |
买入 |
| 09:36:27 |
6.12 |
28 |
21536 |
买入 |
| 09:36:30 |
6.11 |
39 |
21575 |
卖出 |
| 09:36:33 |
6.12 |
1 |
21576 |
买入 |
| 09:36:36 |
6.11 |
240 |
21816 |
卖出 |
| 09:36:39 |
6.1 |
54 |
21870 |
卖出 |
| 09:36:42 |
6.11 |
10 |
21880 |
买入 |
| 09:36:45 |
6.11 |
21 |
21901 |
买入 |
| 09:36:48 |
6.11 |
92 |
21993 |
买入 |
| 09:36:51 |
6.11 |
60 |
22053 |
卖出 |
| 09:36:54 |
6.12 |
149 |
22202 |
买入 |
| 09:36:57 |
6.1 |
92 |
22294 |
卖出 |
| 09:37:00 |
6.1 |
148 |
22442 |
卖出 |
| 09:37:03 |
6.11 |
22 |
22464 |
买入 |
| 09:37:06 |
6.1 |
420 |
22884 |
卖出 |
| 09:37:09 |
6.1 |
330 |
23214 |
卖出 |
| 09:37:12 |
6.09 |
247 |
23461 |
卖出 |
| 09:37:15 |
6.09 |
737 |
24198 |
买入 |
| 09:37:18 |
6.1 |
123 |
24321 |
买入 |
| 09:37:21 |
6.1 |
31 |
24352 |
买入 |
| 09:37:24 |
6.09 |
16 |
24368 |
卖出 |
| 09:37:27 |
6.09 |
284 |
24652 |
买入 |
| 09:37:30 |
6.09 |
9 |
24661 |
买入 |
| 09:37:33 |
6.08 |
28 |
24689 |
卖出 |
| 09:37:36 |
6.09 |
502 |
25191 |
卖出 |
| 09:37:39 |
6.1 |
755 |
25946 |
买入 |
| 09:37:42 |
6.1 |
147 |
26093 |
卖出 |
| 09:37:45 |
6.1 |
131 |
26224 |
卖出 |
| 09:37:48 |
6.12 |
147 |
26371 |
买入 |
| 09:37:51 |
6.13 |
2 |
26373 |
买入 |
| 09:37:54 |
6.12 |
11 |
26384 |
卖出 |
| 09:37:57 |
6.12 |
56 |
26440 |
卖出 |
| 09:38:00 |
6.13 |
8 |
26448 |
买入 |
| 09:38:03 |
6.13 |
1 |
26449 |
买入 |
| 09:38:06 |
6.13 |
20 |
26469 |
买入 |
| 09:38:09 |
6.13 |
8 |
26477 |
买入 |
| 09:38:12 |
6.13 |
33 |
26510 |
买入 |
| 09:38:15 |
6.13 |
114 |
26624 |
买入 |
| 09:38:18 |
6.12 |
55 |
26679 |
卖出 |
| 09:38:21 |
6.12 |
7 |
26686 |
买入 |
| 09:38:24 |
6.12 |
8 |
26694 |
买入 |
| 09:38:27 |
6.12 |
52 |
26746 |
买入 |
| 09:38:30 |
6.12 |
147 |
26893 |
卖出 |
| 09:38:33 |
6.11 |
100 |
26993 |
卖出 |
| 09:38:36 |
6.12 |
4 |
26997 |
买入 |
| 09:38:39 |
6.11 |
11 |
27008 |
卖出 |
| 09:38:42 |
6.12 |
4 |
27012 |
买入 |
| 09:38:45 |
6.11 |
24 |
27036 |
卖出 |
| 09:38:51 |
6.12 |
10 |
27046 |
买入 |
| 09:38:54 |
6.11 |
28 |
27074 |
卖出 |
| 09:38:57 |
6.11 |
40 |
27114 |
卖出 |
| 09:39:03 |
6.11 |
21 |
27135 |
卖出 |
| 09:39:06 |
6.11 |
17 |
27152 |
卖出 |
| 09:39:09 |
6.11 |
87 |
27239 |
卖出 |
| 09:39:12 |
6.11 |
93 |
27332 |
卖出 |
| 09:39:15 |
6.12 |
53 |
27385 |
买入 |
| 09:39:18 |
6.11 |
19 |
27404 |
卖出 |
| 09:39:21 |
6.12 |
3 |
27407 |
买入 |
| 09:39:24 |
6.11 |
49 |
27456 |
卖出 |
| 09:39:27 |
6.12 |
88 |
27544 |
买入 |
| 09:39:30 |
6.11 |
51 |
27595 |
卖出 |
| 09:39:33 |
6.12 |
1 |
27596 |
买入 |
| 09:39:36 |
6.12 |
44 |
27640 |
买入 |
| 09:39:39 |
6.12 |
100 |
27740 |
买入 |
| 09:39:42 |
6.12 |
1 |
27741 |
买入 |
| 09:39:45 |
6.12 |
69 |
27810 |
买入 |
| 09:39:48 |
6.12 |
14 |
27824 |
买入 |
| 09:39:51 |
6.12 |
2 |
27826 |
买入 |
| 09:39:54 |
6.12 |
112 |
27938 |
买入 |
| 09:39:57 |
6.12 |
82 |
28020 |
买入 |
| 09:40:00 |
6.11 |
60 |
28080 |
卖出 |
| 09:40:03 |
6.11 |
57 |
28137 |
买入 |
| 09:40:06 |
6.1 |
66 |
28203 |
卖出 |
| 09:40:09 |
6.1 |
53 |
28256 |
卖出 |
| 09:40:12 |
6.1 |
35 |
28291 |
卖出 |
| 09:40:15 |
6.1 |
90 |
28381 |
卖出 |
| 09:40:18 |
6.1 |
27 |
28408 |
卖出 |
| 09:40:21 |
6.12 |
802 |
29210 |
买入 |
| 09:40:24 |
6.12 |
22 |
29232 |
卖出 |
| 09:40:27 |
6.12 |
21 |
29253 |
卖出 |
| 09:40:30 |
6.12 |
71 |
29324 |
买入 |
| 09:40:33 |
6.11 |
30 |
29354 |
卖出 |
| 09:40:36 |
6.11 |
37 |
29391 |
卖出 |
| 09:40:39 |
6.11 |
11 |
29402 |
买入 |
| 09:40:42 |
6.11 |
3 |
29405 |
买入 |
| 09:40:45 |
6.11 |
105 |
29510 |
买入 |
| 09:40:51 |
6.12 |
57 |
29567 |
买入 |
| 09:40:54 |
6.11 |
13 |
29580 |
卖出 |
| 09:40:57 |
6.11 |
88 |
29668 |
卖出 |
| 09:41:00 |
6.11 |
53 |
29721 |
卖出 |
| 09:41:03 |
6.11 |
51 |
29772 |
卖出 |
| 09:41:06 |
6.11 |
4 |
29776 |
卖出 |
| 09:41:09 |
6.1 |
17 |
29793 |
卖出 |
| 09:41:12 |
6.11 |
92 |
29885 |
买入 |
| 09:41:15 |
6.1 |
133 |
30018 |
卖出 |
| 09:41:18 |
6.11 |
19 |
30037 |
买入 |
| 09:41:21 |
6.1 |
11 |
30048 |
卖出 |
| 09:41:24 |
6.1 |
161 |
30209 |
卖出 |
| 09:41:27 |
6.11 |
54 |
30263 |
买入 |
| 09:41:30 |
6.11 |
44 |
30307 |
卖出 |
| 09:41:33 |
6.12 |
1 |
30308 |
买入 |
| 09:41:36 |
6.11 |
101 |
30409 |
卖出 |
| 09:41:39 |
6.1 |
36 |
30445 |
卖出 |
| 09:41:42 |
6.12 |
3 |
30448 |
买入 |
| 09:41:45 |
6.11 |
97 |
30545 |
卖出 |
| 09:41:48 |
6.11 |
1 |
30546 |
卖出 |
| 09:41:51 |
6.11 |
77 |
30623 |
卖出 |
| 09:41:54 |
6.11 |
50 |
30673 |
买入 |
| 09:41:57 |
6.11 |
5 |
30678 |
买入 |
| 09:42:00 |
6.11 |
45 |
30723 |
买入 |
| 09:42:03 |
6.11 |
1 |
30724 |
买入 |
| 09:42:06 |
6.1 |
102 |
30826 |
卖出 |
| 09:42:09 |
6.1 |
34 |
30860 |
卖出 |
| 09:42:12 |
6.11 |
141 |
31001 |
买入 |
| 09:42:15 |
6.11 |
1 |
31002 |
卖出 |
| 09:42:18 |
6.11 |
25 |
31027 |
卖出 |
| 09:42:21 |
6.12 |
11 |
31038 |
买入 |
| 09:42:24 |
6.11 |
66 |
31104 |
卖出 |
| 09:42:27 |
6.11 |
185 |
31289 |
卖出 |
| 09:42:30 |
6.11 |
55 |
31344 |
卖出 |
| 09:42:33 |
6.12 |
85 |
31429 |
买入 |
| 09:42:42 |
6.12 |
1 |
31430 |
买入 |
| 09:42:45 |
6.11 |
2 |
31432 |
卖出 |
| 09:42:48 |
6.11 |
52 |
31484 |
卖出 |
| 09:42:51 |
6.12 |
1 |
31485 |
买入 |
| 09:42:54 |
6.11 |
26 |
31511 |
卖出 |
| 09:42:57 |
6.11 |
59 |
31570 |
卖出 |
| 09:43:00 |
6.11 |
2 |
31572 |
卖出 |
| 09:43:03 |
6.11 |
16 |
31588 |
卖出 |
| 09:43:06 |
6.11 |
50 |
31638 |
卖出 |