金财互联[002530]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.68 |
28 |
28 |
集合竞价 |
| 09:15:09 |
7.68 |
46 |
46 |
集合竞价 |
| 09:17:42 |
7.68 |
46 |
46 |
集合竞价 |
| 09:18:54 |
7.68 |
46 |
46 |
集合竞价 |
| 09:19:39 |
7.68 |
46 |
46 |
集合竞价 |
| 09:20:09 |
7.68 |
47 |
47 |
集合竞价 |
| 09:21:03 |
7.68 |
47 |
47 |
集合竞价 |
| 09:21:21 |
7.68 |
47 |
47 |
集合竞价 |
| 09:21:30 |
7.68 |
47 |
47 |
集合竞价 |
| 09:21:39 |
7.7 |
47 |
47 |
集合竞价 |
| 09:22:15 |
7.7 |
47 |
47 |
集合竞价 |
| 09:22:33 |
7.7 |
47 |
47 |
集合竞价 |
| 09:22:42 |
7.7 |
47 |
47 |
集合竞价 |
| 09:23:18 |
7.7 |
47 |
47 |
集合竞价 |
| 09:23:27 |
7.7 |
49 |
49 |
集合竞价 |
| 09:23:36 |
7.7 |
49 |
49 |
集合竞价 |
| 09:23:54 |
7.7 |
49 |
49 |
集合竞价 |
| 09:24:12 |
7.7 |
91 |
91 |
集合竞价 |
| 09:24:21 |
7.68 |
189 |
189 |
集合竞价 |
| 09:24:48 |
7.68 |
189 |
189 |
集合竞价 |
| 09:24:57 |
7.68 |
279 |
279 |
集合竞价 |
| 09:25:00 |
7.68 |
430 |
709 |
卖出 |
| 09:30:00 |
7.7 |
317 |
1026 |
买入 |
| 09:30:03 |
7.69 |
547 |
1573 |
卖出 |
| 09:30:06 |
7.68 |
109 |
1682 |
卖出 |
| 09:30:09 |
7.68 |
63 |
1745 |
卖出 |
| 09:30:12 |
7.69 |
102 |
1847 |
买入 |
| 09:30:15 |
7.7 |
128 |
1975 |
买入 |
| 09:30:18 |
7.71 |
277 |
2252 |
买入 |
| 09:30:21 |
7.7 |
54 |
2306 |
卖出 |
| 09:30:24 |
7.7 |
254 |
2560 |
卖出 |
| 09:30:27 |
7.7 |
90 |
2650 |
买入 |
| 09:30:30 |
7.7 |
70 |
2720 |
买入 |
| 09:30:33 |
7.7 |
136 |
2856 |
买入 |
| 09:30:36 |
7.71 |
110 |
2966 |
买入 |
| 09:30:39 |
7.71 |
106 |
3072 |
买入 |
| 09:30:42 |
7.71 |
37 |
3109 |
买入 |
| 09:30:45 |
7.71 |
48 |
3157 |
买入 |
| 09:30:48 |
7.7 |
60 |
3217 |
卖出 |
| 09:30:51 |
7.69 |
144 |
3361 |
卖出 |
| 09:30:54 |
7.7 |
130 |
3491 |
买入 |
| 09:30:57 |
7.7 |
91 |
3582 |
买入 |
| 09:31:00 |
7.7 |
165 |
3747 |
买入 |
| 09:31:03 |
7.7 |
135 |
3882 |
买入 |
| 09:31:06 |
7.71 |
59 |
3941 |
买入 |
| 09:31:12 |
7.71 |
264 |
4205 |
买入 |
| 09:31:15 |
7.72 |
186 |
4391 |
买入 |
| 09:31:18 |
7.72 |
121 |
4512 |
买入 |
| 09:31:21 |
7.72 |
32 |
4544 |
买入 |
| 09:31:24 |
7.72 |
143 |
4687 |
卖出 |
| 09:31:27 |
7.72 |
57 |
4744 |
卖出 |
| 09:31:30 |
7.72 |
138 |
4882 |
买入 |
| 09:31:33 |
7.72 |
21 |
4903 |
买入 |
| 09:31:36 |
7.72 |
386 |
5289 |
买入 |
| 09:31:39 |
7.71 |
145 |
5434 |
卖出 |
| 09:31:42 |
7.72 |
73 |
5507 |
买入 |
| 09:31:45 |
7.72 |
16 |
5523 |
卖出 |
| 09:31:48 |
7.73 |
152 |
5675 |
买入 |
| 09:31:51 |
7.73 |
214 |
5889 |
买入 |
| 09:31:54 |
7.73 |
13 |
5902 |
卖出 |
| 09:31:57 |
7.73 |
138 |
6040 |
卖出 |
| 09:32:00 |
7.72 |
260 |
6300 |
卖出 |
| 09:32:03 |
7.73 |
8 |
6308 |
买入 |
| 09:32:06 |
7.74 |
7 |
6315 |
买入 |
| 09:32:12 |
7.74 |
66 |
6381 |
买入 |
| 09:32:15 |
7.73 |
164 |
6545 |
卖出 |
| 09:32:18 |
7.74 |
134 |
6679 |
买入 |
| 09:32:21 |
7.74 |
230 |
6909 |
买入 |
| 09:32:24 |
7.74 |
45 |
6954 |
买入 |
| 09:32:27 |
7.73 |
449 |
7403 |
卖出 |
| 09:32:30 |
7.73 |
1 |
7404 |
卖出 |
| 09:32:33 |
7.73 |
43 |
7447 |
卖出 |
| 09:32:36 |
7.74 |
24 |
7471 |
买入 |
| 09:32:39 |
7.73 |
95 |
7566 |
卖出 |
| 09:32:42 |
7.73 |
47 |
7613 |
卖出 |
| 09:32:45 |
7.73 |
4 |
7617 |
卖出 |
| 09:32:51 |
7.73 |
12 |
7629 |
卖出 |
| 09:32:54 |
7.74 |
19 |
7648 |
买入 |
| 09:32:57 |
7.73 |
153 |
7801 |
卖出 |
| 09:33:00 |
7.74 |
18 |
7819 |
买入 |
| 09:33:03 |
7.74 |
32 |
7851 |
买入 |
| 09:33:06 |
7.73 |
141 |
7992 |
卖出 |
| 09:33:09 |
7.73 |
556 |
8548 |
买入 |
| 09:33:12 |
7.74 |
278 |
8826 |
买入 |
| 09:33:15 |
7.73 |
9 |
8835 |
卖出 |
| 09:33:18 |
7.74 |
21 |
8856 |
买入 |
| 09:33:21 |
7.74 |
236 |
9092 |
买入 |
| 09:33:24 |
7.73 |
70 |
9162 |
卖出 |
| 09:33:27 |
7.73 |
528 |
9690 |
卖出 |
| 09:33:30 |
7.73 |
57 |
9747 |
买入 |
| 09:33:33 |
7.7 |
66 |
9813 |
卖出 |
| 09:33:36 |
7.73 |
5 |
9818 |
买入 |
| 09:33:39 |
7.72 |
2 |
9820 |
买入 |
| 09:33:42 |
7.73 |
501 |
10321 |
买入 |
| 09:33:45 |
7.73 |
11 |
10332 |
买入 |
| 09:33:48 |
7.73 |
5 |
10337 |
买入 |
| 09:33:54 |
7.73 |
98 |
10435 |
买入 |
| 09:33:57 |
7.73 |
162 |
10597 |
买入 |
| 09:34:00 |
7.73 |
51 |
10648 |
卖出 |
| 09:34:03 |
7.73 |
177 |
10825 |
买入 |
| 09:34:06 |
7.73 |
48 |
10873 |
买入 |
| 09:34:09 |
7.75 |
1346 |
12219 |
买入 |
| 09:34:12 |
7.75 |
107 |
12326 |
卖出 |
| 09:34:15 |
7.75 |
277 |
12603 |
卖出 |
| 09:34:18 |
7.75 |
4 |
12607 |
买入 |
| 09:34:21 |
7.76 |
8 |
12615 |
买入 |
| 09:34:27 |
7.76 |
157 |
12772 |
买入 |
| 09:34:30 |
7.76 |
63 |
12835 |
买入 |
| 09:34:33 |
7.76 |
6 |
12841 |
卖出 |
| 09:34:36 |
7.77 |
26 |
12867 |
买入 |
| 09:34:39 |
7.77 |
16 |
12883 |
买入 |
| 09:34:42 |
7.77 |
77 |
12960 |
买入 |
| 09:34:45 |
7.77 |
135 |
13095 |
买入 |
| 09:34:48 |
7.77 |
496 |
13591 |
买入 |
| 09:34:51 |
7.77 |
88 |
13679 |
卖出 |
| 09:34:54 |
7.78 |
12 |
13691 |
买入 |
| 09:34:57 |
7.78 |
65 |
13756 |
买入 |
| 09:35:00 |
7.78 |
593 |
14349 |
买入 |
| 09:35:03 |
7.78 |
87 |
14436 |
买入 |
| 09:35:06 |
7.78 |
220 |
14656 |
买入 |
| 09:35:09 |
7.78 |
374 |
15030 |
买入 |
| 09:35:12 |
7.78 |
33 |
15063 |
买入 |
| 09:35:15 |
7.78 |
296 |
15359 |
买入 |
| 09:35:18 |
7.78 |
108 |
15467 |
卖出 |
| 09:35:21 |
7.78 |
5 |
15472 |
买入 |
| 09:35:24 |
7.78 |
49 |
15521 |
买入 |
| 09:35:27 |
7.78 |
17 |
15538 |
买入 |
| 09:35:30 |
7.77 |
66 |
15604 |
卖出 |
| 09:35:33 |
7.78 |
45 |
15649 |
买入 |
| 09:35:36 |
7.78 |
60 |
15709 |
买入 |
| 09:35:42 |
7.77 |
50 |
15759 |
卖出 |
| 09:35:45 |
7.78 |
221 |
15980 |
买入 |
| 09:35:48 |
7.77 |
23 |
16003 |
卖出 |
| 09:35:51 |
7.78 |
126 |
16129 |
买入 |
| 09:35:54 |
7.78 |
10 |
16139 |
买入 |
| 09:35:57 |
7.78 |
32 |
16171 |
买入 |
| 09:36:00 |
7.77 |
371 |
16542 |
卖出 |
| 09:36:03 |
7.77 |
176 |
16718 |
买入 |
| 09:36:06 |
7.77 |
236 |
16954 |
买入 |
| 09:36:09 |
7.77 |
334 |
17288 |
买入 |
| 09:36:12 |
7.77 |
159 |
17447 |
买入 |
| 09:36:15 |
7.78 |
514 |
17961 |
买入 |
| 09:36:18 |
7.77 |
19 |
17980 |
卖出 |
| 09:36:21 |
7.77 |
1 |
17981 |
卖出 |
| 09:36:24 |
7.78 |
56 |
18037 |
买入 |
| 09:36:27 |
7.78 |
105 |
18142 |
买入 |
| 09:36:30 |
7.78 |
56 |
18198 |
买入 |
| 09:36:33 |
7.78 |
14 |
18212 |
买入 |
| 09:36:36 |
7.77 |
9 |
18221 |
卖出 |
| 09:36:39 |
7.77 |
1 |
18222 |
卖出 |
| 09:36:42 |
7.77 |
23 |
18245 |
卖出 |
| 09:36:45 |
7.77 |
1 |
18246 |
卖出 |
| 09:36:48 |
7.77 |
10 |
18256 |
卖出 |
| 09:36:51 |
7.77 |
28 |
18284 |
卖出 |
| 09:36:54 |
7.78 |
22 |
18306 |
买入 |
| 09:36:57 |
7.78 |
3 |
18309 |
买入 |
| 09:37:03 |
7.78 |
186 |
18495 |
买入 |
| 09:37:06 |
7.78 |
18 |
18513 |
买入 |
| 09:37:09 |
7.77 |
65 |
18578 |
卖出 |
| 09:37:12 |
7.76 |
363 |
18941 |
卖出 |
| 09:37:15 |
7.77 |
3 |
18944 |
买入 |
| 09:37:18 |
7.77 |
151 |
19095 |
买入 |
| 09:37:21 |
7.77 |
248 |
19343 |
买入 |
| 09:37:24 |
7.77 |
49 |
19392 |
买入 |
| 09:37:27 |
7.76 |
29 |
19421 |
卖出 |
| 09:37:30 |
7.77 |
55 |
19476 |
买入 |
| 09:37:36 |
7.76 |
120 |
19596 |
卖出 |
| 09:37:39 |
7.76 |
52 |
19648 |
卖出 |
| 09:37:42 |
7.75 |
1 |
19649 |
卖出 |
| 09:37:45 |
7.76 |
30 |
19679 |
买入 |
| 09:37:48 |
7.75 |
97 |
19776 |
卖出 |
| 09:37:54 |
7.76 |
135 |
19911 |
买入 |
| 09:37:57 |
7.76 |
26 |
19937 |
买入 |
| 09:38:00 |
7.76 |
1 |
19938 |
买入 |
| 09:38:03 |
7.76 |
82 |
20020 |
买入 |
| 09:38:06 |
7.76 |
35 |
20055 |
买入 |
| 09:38:09 |
7.75 |
6 |
20061 |
卖出 |
| 09:38:12 |
7.75 |
11 |
20072 |
卖出 |
| 09:38:15 |
7.75 |
149 |
20221 |
卖出 |
| 09:38:18 |
7.74 |
157 |
20378 |
卖出 |
| 09:38:21 |
7.75 |
3 |
20381 |
买入 |
| 09:38:24 |
7.75 |
149 |
20530 |
买入 |
| 09:38:27 |
7.75 |
93 |
20623 |
卖出 |
| 09:38:30 |
7.75 |
63 |
20686 |
卖出 |
| 09:38:33 |
7.74 |
5 |
20691 |
卖出 |
| 09:38:36 |
7.75 |
367 |
21058 |
买入 |
| 09:38:39 |
7.75 |
328 |
21386 |
买入 |
| 09:38:42 |
7.75 |
19 |
21405 |
卖出 |
| 09:38:48 |
7.74 |
21 |
21426 |
卖出 |
| 09:38:51 |
7.74 |
2 |
21428 |
卖出 |
| 09:38:54 |
7.74 |
1 |
21429 |
卖出 |
| 09:38:57 |
7.74 |
74 |
21503 |
卖出 |
| 09:39:00 |
7.74 |
5 |
21508 |
卖出 |
| 09:39:03 |
7.74 |
5 |
21513 |
卖出 |
| 09:39:06 |
7.74 |
2 |
21515 |
卖出 |
| 09:39:12 |
7.75 |
3 |
21518 |
买入 |
| 09:39:15 |
7.75 |
253 |
21771 |
买入 |
| 09:39:18 |
7.75 |
11 |
21782 |
卖出 |
| 09:39:21 |
7.76 |
71 |
21853 |
买入 |
| 09:39:24 |
7.77 |
67 |
21920 |
买入 |
| 09:39:27 |
7.75 |
12 |
21932 |
卖出 |
| 09:39:30 |
7.76 |
24 |
21956 |
卖出 |
| 09:39:33 |
7.75 |
23 |
21979 |
卖出 |
| 09:39:36 |
7.76 |
11 |
21990 |
买入 |
| 09:39:42 |
7.76 |
187 |
22177 |
买入 |
| 09:39:45 |
7.76 |
66 |
22243 |
卖出 |
| 09:39:48 |
7.76 |
2 |
22245 |
卖出 |
| 09:39:51 |
7.76 |
76 |
22321 |
卖出 |
| 09:39:54 |
7.77 |
23 |
22344 |
买入 |
| 09:39:57 |
7.76 |
97 |
22441 |
卖出 |
| 09:40:00 |
7.77 |
20 |
22461 |
买入 |
| 09:40:03 |
7.77 |
32 |
22493 |
买入 |
| 09:40:06 |
7.77 |
246 |
22739 |
买入 |
| 09:40:09 |
7.77 |
84 |
22823 |
买入 |
| 09:40:12 |
7.77 |
7 |
22830 |
卖出 |
| 09:40:15 |
7.77 |
23 |
22853 |
卖出 |
| 09:40:18 |
7.77 |
217 |
23070 |
卖出 |
| 09:40:21 |
7.77 |
43 |
23113 |
买入 |
| 09:40:24 |
7.76 |
254 |
23367 |
卖出 |
| 09:40:27 |
7.75 |
45 |
23412 |
卖出 |
| 09:40:30 |
7.75 |
76 |
23488 |
卖出 |
| 09:40:33 |
7.76 |
35 |
23523 |
买入 |
| 09:40:36 |
7.75 |
6 |
23529 |
卖出 |
| 09:40:39 |
7.76 |
55 |
23584 |
买入 |
| 09:40:42 |
7.76 |
28 |
23612 |
买入 |
| 09:40:45 |
7.76 |
32 |
23644 |
买入 |
| 09:40:48 |
7.76 |
9 |
23653 |
卖出 |
| 09:40:51 |
7.76 |
266 |
23919 |
卖出 |
| 09:40:54 |
7.76 |
27 |
23946 |
卖出 |
| 09:41:00 |
7.76 |
166 |
24112 |
买入 |
| 09:41:03 |
7.76 |
12 |
24124 |
卖出 |
| 09:41:09 |
7.76 |
14 |
24138 |
卖出 |
| 09:41:12 |
7.77 |
2 |
24140 |
买入 |
| 09:41:15 |
7.76 |
145 |
24285 |
卖出 |
| 09:41:18 |
7.76 |
250 |
24535 |
卖出 |
| 09:41:21 |
7.76 |
173 |
24708 |
卖出 |
| 09:41:24 |
7.76 |
21 |
24729 |
卖出 |
| 09:41:27 |
7.76 |
253 |
24982 |
卖出 |
| 09:41:30 |
7.76 |
225 |
25207 |
卖出 |
| 09:41:33 |
7.76 |
85 |
25292 |
卖出 |
| 09:41:36 |
7.76 |
13 |
25305 |
买入 |
| 09:41:39 |
7.76 |
5 |
25310 |
买入 |
| 09:41:42 |
7.76 |
13 |
25323 |
买入 |
| 09:41:45 |
7.76 |
38 |
25361 |
卖出 |
| 09:41:48 |
7.76 |
52 |
25413 |
卖出 |
| 09:41:51 |
7.77 |
15 |
25428 |
买入 |
| 09:41:54 |
7.77 |
6 |
25434 |
买入 |
| 09:41:57 |
7.76 |
3 |
25437 |
卖出 |
| 09:42:03 |
7.77 |
202 |
25639 |
买入 |
| 09:42:09 |
7.76 |
62 |
25701 |
卖出 |
| 09:42:12 |
7.76 |
62 |
25763 |
卖出 |
| 09:42:15 |
7.76 |
55 |
25818 |
卖出 |
| 09:42:18 |
7.76 |
43 |
25861 |
卖出 |
| 09:42:21 |
7.76 |
5 |
25866 |
卖出 |
| 09:42:24 |
7.77 |
18 |
25884 |
买入 |
| 09:42:27 |
7.76 |
5 |
25889 |
卖出 |
| 09:42:30 |
7.76 |
1 |
25890 |
卖出 |
| 09:42:33 |
7.76 |
1 |
25891 |
卖出 |
| 09:42:36 |
7.77 |
198 |
26089 |
买入 |
| 09:42:39 |
7.77 |
54 |
26143 |
买入 |
| 09:42:42 |
7.77 |
36 |
26179 |
卖出 |
| 09:42:48 |
7.76 |
37 |
26216 |
卖出 |
| 09:42:51 |
7.77 |
10 |
26226 |
买入 |
| 09:42:54 |
7.77 |
1 |
26227 |
卖出 |
| 09:42:57 |
7.77 |
20 |
26247 |
卖出 |
| 09:43:09 |
7.78 |
20 |
26267 |
买入 |
| 09:43:12 |
7.78 |
52 |
26319 |
买入 |
| 09:43:15 |
7.78 |
11 |
26330 |
买入 |
| 09:43:18 |
7.78 |
44 |
26374 |
买入 |
| 09:43:21 |
7.77 |
9 |
26383 |
卖出 |
| 09:43:27 |
7.77 |
51 |
26434 |
卖出 |
| 09:43:30 |
7.78 |
5 |
26439 |
买入 |
| 09:43:33 |
7.77 |
40 |
26479 |
卖出 |
| 09:43:36 |
7.78 |
321 |
26800 |
买入 |
| 09:43:39 |
7.78 |
139 |
26939 |
买入 |
| 09:43:42 |
7.78 |
149 |
27088 |
买入 |
| 09:43:45 |
7.78 |
10 |
27098 |
卖出 |
| 09:43:48 |
7.78 |
111 |
27209 |
买入 |
| 09:43:51 |
7.78 |
2 |
27211 |
买入 |
| 09:43:54 |
7.78 |
2 |
27213 |
买入 |
| 09:43:57 |
7.77 |
81 |
27294 |
卖出 |
| 09:44:00 |
7.79 |
4 |
27298 |
买入 |
| 09:44:03 |
7.78 |
2 |
27300 |
买入 |
| 09:44:06 |
7.77 |
10 |
27310 |
卖出 |
| 09:44:09 |
7.77 |
20 |
27330 |
卖出 |
| 09:44:12 |
7.77 |
93 |
27423 |
卖出 |
| 09:44:15 |
7.77 |
50 |
27473 |
卖出 |
| 09:44:18 |
7.78 |
604 |
28077 |
买入 |
| 09:44:21 |
7.78 |
155 |
28232 |
卖出 |
| 09:44:24 |
7.78 |
5 |
28237 |
卖出 |
| 09:44:27 |
7.79 |
3 |
28240 |
买入 |
| 09:44:30 |
7.79 |
24 |
28264 |
买入 |
| 09:44:33 |
7.78 |
210 |
28474 |
卖出 |
| 09:44:39 |
7.77 |
15 |
28489 |
卖出 |
| 09:44:42 |
7.78 |
7 |
28496 |
买入 |
| 09:44:51 |
7.77 |
14 |
28510 |
卖出 |
| 09:44:54 |
7.78 |
9 |
28519 |
买入 |
| 09:44:57 |
7.78 |
2 |
28521 |
买入 |
| 09:45:00 |
7.77 |
47 |
28568 |
卖出 |
| 09:45:03 |
7.77 |
66 |
28634 |
卖出 |