康达新材[002669]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.11 |
41 |
41 |
集合竞价 |
| 09:15:54 |
10 |
44 |
44 |
集合竞价 |
| 09:16:57 |
10 |
49 |
49 |
集合竞价 |
| 09:17:06 |
10 |
52 |
52 |
集合竞价 |
| 09:17:42 |
10 |
52 |
52 |
集合竞价 |
| 09:17:51 |
10.06 |
52 |
52 |
集合竞价 |
| 09:19:39 |
10.06 |
52 |
52 |
集合竞价 |
| 09:20:36 |
10.06 |
59 |
59 |
集合竞价 |
| 09:20:45 |
10.07 |
61 |
61 |
集合竞价 |
| 09:21:30 |
10.07 |
61 |
61 |
集合竞价 |
| 09:21:39 |
10.07 |
70 |
70 |
集合竞价 |
| 09:21:57 |
10.1 |
198 |
198 |
集合竞价 |
| 09:22:06 |
10.1 |
198 |
198 |
集合竞价 |
| 09:22:15 |
10.07 |
265 |
265 |
集合竞价 |
| 09:22:24 |
10.1 |
298 |
298 |
集合竞价 |
| 09:22:33 |
10.09 |
341 |
341 |
集合竞价 |
| 09:22:42 |
10.1 |
341 |
341 |
集合竞价 |
| 09:23:09 |
10.1 |
391 |
391 |
集合竞价 |
| 09:23:18 |
10.1 |
395 |
395 |
集合竞价 |
| 09:23:27 |
10.08 |
424 |
424 |
集合竞价 |
| 09:23:36 |
10.08 |
436 |
436 |
集合竞价 |
| 09:23:45 |
10.1 |
616 |
616 |
集合竞价 |
| 09:23:54 |
10.1 |
617 |
617 |
集合竞价 |
| 09:24:03 |
10.1 |
636 |
636 |
集合竞价 |
| 09:24:12 |
10.1 |
658 |
658 |
集合竞价 |
| 09:24:21 |
10.1 |
798 |
798 |
集合竞价 |
| 09:24:30 |
10.1 |
911 |
911 |
集合竞价 |
| 09:24:39 |
10.1 |
941 |
941 |
集合竞价 |
| 09:24:48 |
10.1 |
941 |
941 |
集合竞价 |
| 09:24:57 |
10.1 |
1721 |
1721 |
集合竞价 |
| 09:25:00 |
10.2 |
2134 |
3855 |
卖出 |
| 09:30:00 |
10.32 |
3 |
3858 |
买入 |
| 09:30:03 |
10.3 |
1649 |
5507 |
卖出 |
| 09:30:06 |
10.26 |
261 |
5768 |
卖出 |
| 09:30:09 |
10.22 |
69 |
5837 |
卖出 |
| 09:30:12 |
10.22 |
146 |
5983 |
买入 |
| 09:30:15 |
10.24 |
71 |
6054 |
买入 |
| 09:30:18 |
10.19 |
319 |
6373 |
卖出 |
| 09:30:21 |
10.17 |
129 |
6502 |
卖出 |
| 09:30:24 |
10.14 |
499 |
7001 |
卖出 |
| 09:30:27 |
10.15 |
389 |
7390 |
买入 |
| 09:30:30 |
10.17 |
63 |
7453 |
买入 |
| 09:30:33 |
10.13 |
499 |
7952 |
卖出 |
| 09:30:36 |
10.1 |
20 |
7972 |
卖出 |
| 09:30:39 |
10.08 |
149 |
8121 |
卖出 |
| 09:30:42 |
10.06 |
246 |
8367 |
卖出 |
| 09:30:45 |
10.06 |
19 |
8386 |
买入 |
| 09:30:48 |
10.08 |
118 |
8504 |
买入 |
| 09:30:51 |
10.07 |
199 |
8703 |
卖出 |
| 09:30:54 |
10.1 |
56 |
8759 |
买入 |
| 09:30:57 |
10.13 |
35 |
8794 |
买入 |
| 09:31:00 |
10.12 |
40 |
8834 |
卖出 |
| 09:31:03 |
10.12 |
202 |
9036 |
卖出 |
| 09:31:06 |
10.11 |
130 |
9166 |
买入 |
| 09:31:09 |
10.1 |
191 |
9357 |
卖出 |
| 09:31:12 |
10.12 |
156 |
9513 |
买入 |
| 09:31:15 |
10.12 |
660 |
10173 |
买入 |
| 09:31:18 |
10.12 |
174 |
10347 |
卖出 |
| 09:31:21 |
10.12 |
121 |
10468 |
卖出 |
| 09:31:24 |
10.12 |
39 |
10507 |
卖出 |
| 09:31:27 |
10.14 |
65 |
10572 |
买入 |
| 09:31:30 |
10.13 |
185 |
10757 |
卖出 |
| 09:31:33 |
10.16 |
9 |
10766 |
买入 |
| 09:31:36 |
10.15 |
193 |
10959 |
卖出 |
| 09:31:39 |
10.16 |
21 |
10980 |
买入 |
| 09:31:42 |
10.16 |
9 |
10989 |
卖出 |
| 09:31:45 |
10.16 |
159 |
11148 |
卖出 |
| 09:31:48 |
10.16 |
10 |
11158 |
买入 |
| 09:31:51 |
10.15 |
8 |
11166 |
卖出 |
| 09:31:54 |
10.17 |
397 |
11563 |
买入 |
| 09:31:57 |
10.17 |
157 |
11720 |
买入 |
| 09:32:00 |
10.18 |
8 |
11728 |
买入 |
| 09:32:03 |
10.2 |
27 |
11755 |
买入 |
| 09:32:06 |
10.18 |
21 |
11776 |
卖出 |
| 09:32:09 |
10.17 |
139 |
11915 |
卖出 |
| 09:32:12 |
10.18 |
6 |
11921 |
买入 |
| 09:32:15 |
10.18 |
18 |
11939 |
卖出 |
| 09:32:18 |
10.19 |
98 |
12037 |
买入 |
| 09:32:21 |
10.19 |
48 |
12085 |
卖出 |
| 09:32:24 |
10.17 |
5 |
12090 |
卖出 |
| 09:32:27 |
10.16 |
38 |
12128 |
卖出 |
| 09:32:30 |
10.16 |
75 |
12203 |
卖出 |
| 09:32:33 |
10.15 |
148 |
12351 |
卖出 |
| 09:32:36 |
10.12 |
184 |
12535 |
卖出 |
| 09:32:39 |
10.12 |
60 |
12595 |
卖出 |
| 09:32:42 |
10.14 |
79 |
12674 |
买入 |
| 09:32:45 |
10.11 |
27 |
12701 |
卖出 |
| 09:32:48 |
10.11 |
132 |
12833 |
卖出 |
| 09:32:51 |
10.11 |
77 |
12910 |
卖出 |
| 09:32:54 |
10.11 |
131 |
13041 |
买入 |
| 09:32:57 |
10.12 |
46 |
13087 |
卖出 |
| 09:33:00 |
10.12 |
28 |
13115 |
卖出 |
| 09:33:03 |
10.12 |
6 |
13121 |
卖出 |
| 09:33:06 |
10.12 |
41 |
13162 |
买入 |
| 09:33:09 |
10.1 |
337 |
13499 |
卖出 |
| 09:33:12 |
10.11 |
59 |
13558 |
买入 |
| 09:33:15 |
10.12 |
80 |
13638 |
买入 |
| 09:33:18 |
10.13 |
176 |
13814 |
买入 |
| 09:33:21 |
10.13 |
53 |
13867 |
买入 |
| 09:33:24 |
10.13 |
47 |
13914 |
买入 |
| 09:33:27 |
10.15 |
14 |
13928 |
买入 |
| 09:33:30 |
10.15 |
41 |
13969 |
卖出 |
| 09:33:33 |
10.13 |
5 |
13974 |
卖出 |
| 09:33:36 |
10.15 |
5 |
13979 |
买入 |
| 09:33:39 |
10.13 |
391 |
14370 |
卖出 |
| 09:33:42 |
10.13 |
22 |
14392 |
买入 |
| 09:33:45 |
10.15 |
18 |
14410 |
买入 |
| 09:33:48 |
10.15 |
14 |
14424 |
买入 |
| 09:33:51 |
10.16 |
22 |
14446 |
买入 |
| 09:33:54 |
10.16 |
15 |
14461 |
买入 |
| 09:33:57 |
10.15 |
31 |
14492 |
卖出 |
| 09:34:00 |
10.15 |
2 |
14494 |
卖出 |
| 09:34:03 |
10.16 |
18 |
14512 |
卖出 |
| 09:34:06 |
10.17 |
53 |
14565 |
买入 |
| 09:34:09 |
10.11 |
569 |
15134 |
卖出 |
| 09:34:12 |
10.16 |
8 |
15142 |
买入 |
| 09:34:15 |
10.17 |
12 |
15154 |
买入 |
| 09:34:18 |
10.15 |
152 |
15306 |
卖出 |
| 09:34:21 |
10.16 |
18 |
15324 |
买入 |
| 09:34:24 |
10.15 |
35 |
15359 |
卖出 |
| 09:34:30 |
10.13 |
3 |
15362 |
卖出 |
| 09:34:33 |
10.13 |
16 |
15378 |
卖出 |
| 09:34:36 |
10.14 |
28 |
15406 |
买入 |
| 09:34:39 |
10.13 |
1 |
15407 |
卖出 |
| 09:34:42 |
10.15 |
7 |
15414 |
买入 |
| 09:34:45 |
10.13 |
64 |
15478 |
卖出 |
| 09:34:48 |
10.14 |
45 |
15523 |
买入 |
| 09:34:51 |
10.15 |
46 |
15569 |
买入 |
| 09:34:54 |
10.15 |
9 |
15578 |
买入 |
| 09:34:57 |
10.15 |
1 |
15579 |
卖出 |
| 09:35:00 |
10.15 |
13 |
15592 |
买入 |
| 09:35:03 |
10.14 |
29 |
15621 |
卖出 |
| 09:35:06 |
10.15 |
15 |
15636 |
买入 |
| 09:35:09 |
10.16 |
184 |
15820 |
买入 |
| 09:35:12 |
10.15 |
224 |
16044 |
卖出 |
| 09:35:15 |
10.13 |
74 |
16118 |
卖出 |
| 09:35:18 |
10.14 |
121 |
16239 |
买入 |
| 09:35:21 |
10.14 |
12 |
16251 |
卖出 |
| 09:35:24 |
10.13 |
37 |
16288 |
卖出 |
| 09:35:27 |
10.1 |
634 |
16922 |
卖出 |
| 09:35:30 |
10.07 |
227 |
17149 |
卖出 |
| 09:35:33 |
10.05 |
154 |
17303 |
卖出 |
| 09:35:36 |
10.04 |
174 |
17477 |
卖出 |
| 09:35:39 |
10.02 |
332 |
17809 |
卖出 |
| 09:35:42 |
10.02 |
20 |
17829 |
卖出 |
| 09:35:45 |
10.01 |
429 |
18258 |
卖出 |
| 09:35:48 |
10.03 |
90 |
18348 |
买入 |
| 09:35:51 |
10.01 |
287 |
18635 |
卖出 |
| 09:35:54 |
10.01 |
264 |
18899 |
买入 |
| 09:35:57 |
10.07 |
26 |
18925 |
买入 |
| 09:36:00 |
10.07 |
66 |
18991 |
买入 |
| 09:36:03 |
10.05 |
8 |
18999 |
卖出 |
| 09:36:06 |
10.06 |
44 |
19043 |
买入 |
| 09:36:09 |
10.05 |
91 |
19134 |
买入 |
| 09:36:12 |
10.04 |
74 |
19208 |
买入 |
| 09:36:15 |
10.06 |
84 |
19292 |
买入 |
| 09:36:18 |
10.09 |
231 |
19523 |
买入 |
| 09:36:21 |
10.09 |
151 |
19674 |
卖出 |
| 09:36:24 |
10.09 |
29 |
19703 |
卖出 |
| 09:36:27 |
10.09 |
36 |
19739 |
买入 |
| 09:36:30 |
10.09 |
39 |
19778 |
卖出 |
| 09:36:33 |
10.09 |
20 |
19798 |
买入 |
| 09:36:36 |
10.09 |
15 |
19813 |
买入 |
| 09:36:39 |
10.07 |
115 |
19928 |
卖出 |
| 09:36:42 |
10.1 |
98 |
20026 |
卖出 |
| 09:36:48 |
10.11 |
1 |
20027 |
卖出 |
| 09:36:51 |
10.11 |
1 |
20028 |
卖出 |
| 09:36:54 |
10.11 |
4 |
20032 |
买入 |
| 09:36:57 |
10.11 |
10 |
20042 |
买入 |
| 09:37:03 |
10.1 |
47 |
20089 |
卖出 |
| 09:37:06 |
10.1 |
4 |
20093 |
卖出 |
| 09:37:09 |
10.11 |
12 |
20105 |
买入 |
| 09:37:12 |
10.1 |
4 |
20109 |
卖出 |
| 09:37:15 |
10.11 |
32 |
20141 |
买入 |
| 09:37:18 |
10.1 |
267 |
20408 |
卖出 |
| 09:37:21 |
10.11 |
37 |
20445 |
买入 |
| 09:37:24 |
10.09 |
421 |
20866 |
卖出 |
| 09:37:27 |
10.1 |
4 |
20870 |
买入 |
| 09:37:30 |
10.08 |
34 |
20904 |
买入 |
| 09:37:33 |
10.1 |
38 |
20942 |
卖出 |
| 09:37:36 |
10.11 |
33 |
20975 |
买入 |
| 09:37:39 |
10.11 |
197 |
21172 |
买入 |
| 09:37:42 |
10.11 |
97 |
21269 |
买入 |
| 09:37:45 |
10.11 |
208 |
21477 |
卖出 |
| 09:37:48 |
10.1 |
9 |
21486 |
买入 |
| 09:37:51 |
10.11 |
48 |
21534 |
买入 |
| 09:37:54 |
10.12 |
27 |
21561 |
买入 |
| 09:37:57 |
10.13 |
22 |
21583 |
买入 |
| 09:38:00 |
10.1 |
16 |
21599 |
卖出 |
| 09:38:03 |
10.11 |
27 |
21626 |
买入 |
| 09:38:06 |
10.11 |
19 |
21645 |
卖出 |
| 09:38:09 |
10.1 |
2 |
21647 |
卖出 |
| 09:38:12 |
10.11 |
9 |
21656 |
买入 |
| 09:38:15 |
10.09 |
12 |
21668 |
买入 |
| 09:38:18 |
10.09 |
8 |
21676 |
卖出 |
| 09:38:21 |
10.07 |
23 |
21699 |
卖出 |
| 09:38:24 |
10.08 |
4 |
21703 |
买入 |
| 09:38:27 |
10.05 |
214 |
21917 |
卖出 |
| 09:38:30 |
10.05 |
2 |
21919 |
卖出 |
| 09:38:36 |
10.05 |
42 |
21961 |
卖出 |
| 09:38:39 |
10.06 |
17 |
21978 |
买入 |
| 09:38:42 |
10.06 |
46 |
22024 |
卖出 |
| 09:38:45 |
10.05 |
1 |
22025 |
卖出 |
| 09:38:48 |
10.05 |
51 |
22076 |
卖出 |
| 09:38:51 |
10.07 |
5 |
22081 |
买入 |
| 09:38:54 |
10.06 |
7 |
22088 |
卖出 |
| 09:38:57 |
10.05 |
24 |
22112 |
卖出 |
| 09:39:00 |
10.05 |
100 |
22212 |
卖出 |
| 09:39:03 |
10.03 |
31 |
22243 |
卖出 |
| 09:39:06 |
10.05 |
96 |
22339 |
买入 |
| 09:39:09 |
10.05 |
16 |
22355 |
买入 |
| 09:39:12 |
10.05 |
4 |
22359 |
买入 |
| 09:39:15 |
10.03 |
250 |
22609 |
卖出 |
| 09:39:18 |
10.04 |
16 |
22625 |
买入 |
| 09:39:21 |
10.01 |
43 |
22668 |
卖出 |
| 09:39:24 |
10.04 |
101 |
22769 |
买入 |
| 09:39:27 |
10.02 |
15 |
22784 |
卖出 |
| 09:39:30 |
10.03 |
17 |
22801 |
买入 |
| 09:39:33 |
10.03 |
4 |
22805 |
买入 |
| 09:39:36 |
10 |
190 |
22995 |
卖出 |
| 09:39:39 |
10.01 |
59 |
23054 |
买入 |
| 09:39:42 |
10.02 |
11 |
23065 |
卖出 |
| 09:39:45 |
10.01 |
55 |
23120 |
卖出 |
| 09:39:48 |
10.01 |
42 |
23162 |
卖出 |
| 09:39:51 |
10.06 |
448 |
23610 |
买入 |
| 09:39:54 |
10.06 |
109 |
23719 |
卖出 |
| 09:39:57 |
10.03 |
44 |
23763 |
卖出 |
| 09:40:00 |
10.06 |
142 |
23905 |
买入 |
| 09:40:03 |
10.04 |
35 |
23940 |
卖出 |
| 09:40:06 |
10.04 |
30 |
23970 |
卖出 |
| 09:40:09 |
10.04 |
13 |
23983 |
买入 |
| 09:40:12 |
10.04 |
14 |
23997 |
卖出 |
| 09:40:15 |
10.04 |
26 |
24023 |
卖出 |
| 09:40:18 |
10.05 |
74 |
24097 |
买入 |
| 09:40:21 |
10.05 |
64 |
24161 |
买入 |
| 09:40:24 |
10.05 |
7 |
24168 |
卖出 |
| 09:40:27 |
10.06 |
36 |
24204 |
买入 |
| 09:40:30 |
10.05 |
6 |
24210 |
卖出 |
| 09:40:33 |
10.05 |
118 |
24328 |
卖出 |
| 09:40:36 |
10.05 |
43 |
24371 |
卖出 |
| 09:40:39 |
10.05 |
54 |
24425 |
卖出 |
| 09:40:42 |
10.04 |
140 |
24565 |
卖出 |
| 09:40:45 |
10.03 |
70 |
24635 |
卖出 |
| 09:40:48 |
10.02 |
62 |
24697 |
卖出 |
| 09:40:51 |
10.02 |
25 |
24722 |
卖出 |
| 09:40:54 |
10.02 |
40 |
24762 |
卖出 |
| 09:40:57 |
10.01 |
80 |
24842 |
卖出 |
| 09:41:00 |
10.01 |
43 |
24885 |
卖出 |
| 09:41:03 |
10.01 |
178 |
25063 |
卖出 |
| 09:41:06 |
10 |
8 |
25071 |
卖出 |
| 09:41:09 |
10 |
7 |
25078 |
卖出 |
| 09:41:12 |
10.01 |
86 |
25164 |
买入 |
| 09:41:15 |
10 |
46 |
25210 |
卖出 |
| 09:41:18 |
10.01 |
210 |
25420 |
买入 |
| 09:41:21 |
10 |
87 |
25507 |
卖出 |
| 09:41:24 |
10.01 |
130 |
25637 |
买入 |
| 09:41:27 |
10.03 |
410 |
26047 |
买入 |
| 09:41:30 |
10.02 |
28 |
26075 |
卖出 |
| 09:41:33 |
10.02 |
5 |
26080 |
卖出 |
| 09:41:36 |
10.04 |
1 |
26081 |
买入 |
| 09:41:39 |
10.05 |
51 |
26132 |
买入 |
| 09:41:42 |
10.02 |
52 |
26184 |
买入 |
| 09:41:45 |
10.01 |
55 |
26239 |
卖出 |
| 09:41:51 |
10.02 |
1 |
26240 |
卖出 |
| 09:41:54 |
10 |
50 |
26290 |
卖出 |
| 09:42:03 |
10.02 |
4 |
26294 |
卖出 |
| 09:42:06 |
10.01 |
10 |
26304 |
卖出 |
| 09:42:09 |
10.01 |
6 |
26310 |
卖出 |
| 09:42:15 |
10.02 |
67 |
26377 |
买入 |
| 09:42:18 |
10.01 |
34 |
26411 |
卖出 |
| 09:42:21 |
10.01 |
7 |
26418 |
卖出 |
| 09:42:24 |
10.02 |
19 |
26437 |
买入 |
| 09:42:27 |
10.04 |
321 |
26758 |
买入 |
| 09:42:30 |
10.03 |
1 |
26759 |
卖出 |
| 09:42:33 |
10.04 |
2 |
26761 |
买入 |
| 09:42:39 |
10.03 |
11 |
26772 |
卖出 |
| 09:42:42 |
10.04 |
4 |
26776 |
买入 |
| 09:42:45 |
10.04 |
2 |
26778 |
买入 |
| 09:42:48 |
10.04 |
21 |
26799 |
买入 |
| 09:42:54 |
10.05 |
1 |
26800 |
买入 |
| 09:43:03 |
10.05 |
2 |
26802 |
买入 |
| 09:43:06 |
10.05 |
5 |
26807 |
买入 |
| 09:43:09 |
10.04 |
11 |
26818 |
卖出 |
| 09:43:12 |
10.04 |
9 |
26827 |
买入 |
| 09:43:21 |
10.04 |
22 |
26849 |
卖出 |
| 09:43:24 |
10.04 |
12 |
26861 |
卖出 |
| 09:43:27 |
10.04 |
22 |
26883 |
卖出 |
| 09:43:30 |
10.04 |
43 |
26926 |
卖出 |
| 09:43:33 |
10.04 |
31 |
26957 |
卖出 |
| 09:43:36 |
10.03 |
21 |
26978 |
卖出 |
| 09:43:39 |
10.05 |
16 |
26994 |
买入 |
| 09:43:51 |
10.04 |
9 |
27003 |
买入 |
| 09:44:00 |
10.06 |
36 |
27039 |
买入 |
| 09:44:03 |
10.07 |
12 |
27051 |
买入 |
| 09:44:06 |
10.08 |
3 |
27054 |
买入 |
| 09:44:09 |
10.08 |
2 |
27056 |
买入 |
| 09:44:12 |
10.08 |
26 |
27082 |
卖出 |
| 09:44:15 |
10.08 |
5 |
27087 |
买入 |
| 09:44:21 |
10.1 |
61 |
27148 |
买入 |
| 09:44:24 |
10.11 |
40 |
27188 |
买入 |