康达新材[002669]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.75 |
73 |
73 |
集合竞价 |
| 09:15:09 |
11.39 |
769 |
769 |
集合竞价 |
| 09:15:36 |
11.39 |
1149 |
1149 |
集合竞价 |
| 09:15:45 |
11.39 |
1196 |
1196 |
集合竞价 |
| 09:16:03 |
11.39 |
1213 |
1213 |
集合竞价 |
| 09:16:21 |
11.39 |
1321 |
1321 |
集合竞价 |
| 09:16:30 |
11.55 |
1730 |
1730 |
集合竞价 |
| 09:16:39 |
11.55 |
1730 |
1730 |
集合竞价 |
| 09:16:48 |
11.55 |
1730 |
1730 |
集合竞价 |
| 09:16:57 |
11.66 |
1731 |
1731 |
集合竞价 |
| 09:17:15 |
11.66 |
1731 |
1731 |
集合竞价 |
| 09:17:24 |
11.66 |
1731 |
1731 |
集合竞价 |
| 09:17:33 |
11.68 |
1564 |
1564 |
集合竞价 |
| 09:17:42 |
11.68 |
1564 |
1564 |
集合竞价 |
| 09:17:51 |
11.68 |
1569 |
1569 |
集合竞价 |
| 09:18:00 |
11.68 |
1569 |
1569 |
集合竞价 |
| 09:18:18 |
11.75 |
1569 |
1569 |
集合竞价 |
| 09:18:27 |
11.68 |
1569 |
1569 |
集合竞价 |
| 09:18:36 |
11.75 |
1569 |
1569 |
集合竞价 |
| 09:18:45 |
11.75 |
1569 |
1569 |
集合竞价 |
| 09:19:03 |
11.75 |
1569 |
1569 |
集合竞价 |
| 09:19:12 |
11.75 |
1569 |
1569 |
集合竞价 |
| 09:19:21 |
11.75 |
1569 |
1569 |
集合竞价 |
| 09:19:30 |
11.39 |
1563 |
1563 |
集合竞价 |
| 09:19:39 |
11.39 |
1563 |
1563 |
集合竞价 |
| 09:19:48 |
11.39 |
1365 |
1365 |
集合竞价 |
| 09:19:57 |
11.39 |
1386 |
1386 |
集合竞价 |
| 09:20:00 |
11.39 |
1387 |
1387 |
集合竞价 |
| 09:20:09 |
11.39 |
1478 |
1478 |
集合竞价 |
| 09:20:18 |
11.39 |
1513 |
1513 |
集合竞价 |
| 09:20:27 |
11.39 |
1563 |
1563 |
集合竞价 |
| 09:20:36 |
11.39 |
1567 |
1567 |
集合竞价 |
| 09:20:45 |
11.39 |
1577 |
1577 |
集合竞价 |
| 09:20:54 |
11.39 |
1577 |
1577 |
集合竞价 |
| 09:21:03 |
11.39 |
1607 |
1607 |
集合竞价 |
| 09:21:12 |
11.39 |
1607 |
1607 |
集合竞价 |
| 09:21:21 |
11.39 |
1672 |
1672 |
集合竞价 |
| 09:21:30 |
11.39 |
1672 |
1672 |
集合竞价 |
| 09:21:39 |
11.39 |
1672 |
1672 |
集合竞价 |
| 09:21:48 |
11.39 |
1672 |
1672 |
集合竞价 |
| 09:21:57 |
11.39 |
1672 |
1672 |
集合竞价 |
| 09:22:06 |
11.39 |
1672 |
1672 |
集合竞价 |
| 09:22:15 |
11.39 |
2055 |
2055 |
集合竞价 |
| 09:22:24 |
11.39 |
2055 |
2055 |
集合竞价 |
| 09:22:33 |
11.39 |
2055 |
2055 |
集合竞价 |
| 09:22:42 |
11.39 |
2055 |
2055 |
集合竞价 |
| 09:22:51 |
11.39 |
2055 |
2055 |
集合竞价 |
| 09:23:00 |
11.4 |
2055 |
2055 |
集合竞价 |
| 09:23:09 |
11.45 |
2055 |
2055 |
集合竞价 |
| 09:23:18 |
11.45 |
2055 |
2055 |
集合竞价 |
| 09:23:27 |
11.47 |
2056 |
2056 |
集合竞价 |
| 09:23:36 |
11.47 |
2065 |
2065 |
集合竞价 |
| 09:23:45 |
11.5 |
2065 |
2065 |
集合竞价 |
| 09:23:54 |
11.55 |
2065 |
2065 |
集合竞价 |
| 09:24:03 |
11.6 |
2071 |
2071 |
集合竞价 |
| 09:24:12 |
11.62 |
2071 |
2071 |
集合竞价 |
| 09:24:21 |
11.8 |
2073 |
2073 |
集合竞价 |
| 09:24:30 |
11.88 |
2073 |
2073 |
集合竞价 |
| 09:24:39 |
11.9 |
2073 |
2073 |
集合竞价 |
| 09:24:48 |
11.91 |
2073 |
2073 |
集合竞价 |
| 09:24:57 |
12.15 |
2173 |
2173 |
集合竞价 |
| 09:25:00 |
12.43 |
2222 |
4395 |
卖出 |
| 09:30:00 |
12.4 |
549 |
4944 |
卖出 |
| 09:30:03 |
12.38 |
378 |
5322 |
卖出 |
| 09:30:06 |
12.33 |
64 |
5386 |
卖出 |
| 09:30:09 |
12.3 |
161 |
5547 |
卖出 |
| 09:30:12 |
12.26 |
142 |
5689 |
卖出 |
| 09:30:15 |
12.25 |
46 |
5735 |
卖出 |
| 09:30:18 |
12.24 |
237 |
5972 |
卖出 |
| 09:30:21 |
12.21 |
260 |
6232 |
卖出 |
| 09:30:24 |
12.22 |
578 |
6810 |
买入 |
| 09:30:27 |
12.22 |
203 |
7013 |
卖出 |
| 09:30:30 |
12.21 |
62 |
7075 |
卖出 |
| 09:30:33 |
12.34 |
343 |
7418 |
买入 |
| 09:30:36 |
12.25 |
443 |
7861 |
卖出 |
| 09:30:39 |
12.33 |
24 |
7885 |
买入 |
| 09:30:42 |
12.26 |
55 |
7940 |
卖出 |
| 09:30:45 |
12.31 |
83 |
8023 |
买入 |
| 09:30:48 |
12.33 |
190 |
8213 |
卖出 |
| 09:30:51 |
12.31 |
109 |
8322 |
卖出 |
| 09:30:54 |
12.3 |
85 |
8407 |
卖出 |
| 09:30:57 |
12.32 |
53 |
8460 |
买入 |
| 09:31:00 |
12.3 |
182 |
8642 |
卖出 |
| 09:31:03 |
12.32 |
563 |
9205 |
买入 |
| 09:31:06 |
12.3 |
292 |
9497 |
卖出 |
| 09:31:09 |
12.32 |
127 |
9624 |
买入 |
| 09:31:12 |
12.3 |
124 |
9748 |
卖出 |
| 09:31:15 |
12.28 |
18 |
9766 |
卖出 |
| 09:31:18 |
12.32 |
85 |
9851 |
买入 |
| 09:31:21 |
12.3 |
48 |
9899 |
卖出 |
| 09:31:24 |
12.29 |
87 |
9986 |
卖出 |
| 09:31:27 |
12.3 |
177 |
10163 |
买入 |
| 09:31:30 |
12.29 |
1703 |
11866 |
买入 |
| 09:31:33 |
12.27 |
32 |
11898 |
卖出 |
| 09:31:36 |
12.27 |
20 |
11918 |
买入 |
| 09:31:39 |
12.26 |
12 |
11930 |
买入 |
| 09:31:42 |
12.16 |
63 |
11993 |
卖出 |
| 09:31:45 |
12.19 |
12 |
12005 |
卖出 |
| 09:31:48 |
12.2 |
26 |
12031 |
买入 |
| 09:31:51 |
12.2 |
14 |
12045 |
卖出 |
| 09:31:54 |
12.2 |
220 |
12265 |
卖出 |
| 09:31:57 |
12.19 |
1 |
12266 |
卖出 |
| 09:32:00 |
12.16 |
66 |
12332 |
卖出 |
| 09:32:03 |
12.19 |
133 |
12465 |
买入 |
| 09:32:06 |
12.19 |
76 |
12541 |
卖出 |
| 09:32:09 |
12.19 |
32 |
12573 |
卖出 |
| 09:32:12 |
12.19 |
638 |
13211 |
卖出 |
| 09:32:15 |
12.19 |
78 |
13289 |
买入 |
| 09:32:18 |
12.2 |
154 |
13443 |
买入 |
| 09:32:21 |
12.23 |
45 |
13488 |
买入 |
| 09:32:24 |
12.2 |
38 |
13526 |
卖出 |
| 09:32:27 |
12.22 |
5 |
13531 |
卖出 |
| 09:32:30 |
12.19 |
69 |
13600 |
卖出 |
| 09:32:33 |
12.24 |
33 |
13633 |
买入 |
| 09:32:36 |
12.22 |
161 |
13794 |
卖出 |
| 09:32:39 |
12.22 |
21 |
13815 |
卖出 |
| 09:32:42 |
12.23 |
5 |
13820 |
买入 |
| 09:32:45 |
12.23 |
263 |
14083 |
买入 |
| 09:32:48 |
12.2 |
270 |
14353 |
卖出 |
| 09:32:51 |
12.23 |
35 |
14388 |
买入 |
| 09:32:54 |
12.24 |
259 |
14647 |
买入 |
| 09:32:57 |
12.23 |
2 |
14649 |
卖出 |
| 09:33:00 |
12.2 |
24 |
14673 |
卖出 |
| 09:33:03 |
12.2 |
104 |
14777 |
卖出 |
| 09:33:06 |
12.18 |
76 |
14853 |
卖出 |
| 09:33:09 |
12.25 |
261 |
15114 |
买入 |
| 09:33:12 |
12.25 |
8 |
15122 |
卖出 |
| 09:33:15 |
12.25 |
1 |
15123 |
买入 |
| 09:33:18 |
12.25 |
7 |
15130 |
买入 |
| 09:33:21 |
12.21 |
77 |
15207 |
卖出 |
| 09:33:24 |
12.25 |
35 |
15242 |
买入 |
| 09:33:27 |
12.24 |
3 |
15245 |
卖出 |
| 09:33:30 |
12.26 |
70 |
15315 |
买入 |
| 09:33:33 |
12.3 |
26 |
15341 |
买入 |
| 09:33:36 |
12.24 |
1 |
15342 |
卖出 |
| 09:33:39 |
12.26 |
11 |
15353 |
买入 |
| 09:33:42 |
12.29 |
83 |
15436 |
买入 |
| 09:33:45 |
12.22 |
77 |
15513 |
卖出 |
| 09:33:48 |
12.29 |
32 |
15545 |
买入 |
| 09:33:51 |
12.26 |
47 |
15592 |
卖出 |
| 09:33:54 |
12.26 |
2 |
15594 |
买入 |
| 09:33:57 |
12.25 |
2 |
15596 |
买入 |
| 09:34:00 |
12.25 |
24 |
15620 |
买入 |
| 09:34:03 |
12.24 |
160 |
15780 |
卖出 |
| 09:34:06 |
12.24 |
39 |
15819 |
买入 |
| 09:34:09 |
12.24 |
13 |
15832 |
买入 |
| 09:34:12 |
12.24 |
17 |
15849 |
买入 |
| 09:34:15 |
12.26 |
61 |
15910 |
买入 |
| 09:34:18 |
12.24 |
10 |
15920 |
卖出 |
| 09:34:21 |
12.25 |
151 |
16071 |
买入 |
| 09:34:24 |
12.22 |
80 |
16151 |
卖出 |
| 09:34:27 |
12.27 |
60 |
16211 |
买入 |
| 09:34:30 |
12.22 |
67 |
16278 |
卖出 |
| 09:34:33 |
12.2 |
252 |
16530 |
卖出 |
| 09:34:36 |
12.18 |
19 |
16549 |
卖出 |
| 09:34:39 |
12.2 |
42 |
16591 |
买入 |
| 09:34:42 |
12.18 |
331 |
16922 |
卖出 |
| 09:34:45 |
12.18 |
25 |
16947 |
买入 |
| 09:34:48 |
12.16 |
58 |
17005 |
卖出 |
| 09:34:51 |
12.16 |
31 |
17036 |
卖出 |
| 09:34:54 |
12.16 |
195 |
17231 |
买入 |
| 09:34:57 |
12.12 |
9 |
17240 |
卖出 |
| 09:35:00 |
12.14 |
17 |
17257 |
买入 |
| 09:35:03 |
12.14 |
158 |
17415 |
买入 |
| 09:35:06 |
12.15 |
135 |
17550 |
买入 |
| 09:35:09 |
12.12 |
125 |
17675 |
卖出 |
| 09:35:12 |
12.15 |
279 |
17954 |
买入 |
| 09:35:15 |
12.13 |
64 |
18018 |
卖出 |
| 09:35:18 |
12.1 |
261 |
18279 |
卖出 |
| 09:35:21 |
12.09 |
181 |
18460 |
卖出 |
| 09:35:24 |
12.09 |
193 |
18653 |
卖出 |
| 09:35:27 |
12.09 |
56 |
18709 |
买入 |
| 09:35:30 |
12.09 |
7 |
18716 |
买入 |
| 09:35:33 |
12.09 |
20 |
18736 |
买入 |
| 09:35:36 |
12.08 |
163 |
18899 |
卖出 |
| 09:35:39 |
12.09 |
53 |
18952 |
买入 |
| 09:35:42 |
12.09 |
157 |
19109 |
买入 |
| 09:35:45 |
12.08 |
20 |
19129 |
卖出 |
| 09:35:48 |
12.08 |
278 |
19407 |
买入 |
| 09:35:51 |
12.08 |
123 |
19530 |
卖出 |
| 09:35:54 |
12.08 |
108 |
19638 |
买入 |
| 09:35:57 |
12.1 |
146 |
19784 |
买入 |
| 09:36:00 |
12.11 |
154 |
19938 |
买入 |
| 09:36:03 |
12.12 |
33 |
19971 |
买入 |
| 09:36:06 |
12.12 |
36 |
20007 |
买入 |
| 09:36:09 |
12.13 |
38 |
20045 |
买入 |
| 09:36:12 |
12.13 |
100 |
20145 |
卖出 |
| 09:36:15 |
12.11 |
60 |
20205 |
卖出 |
| 09:36:18 |
12.11 |
63 |
20268 |
买入 |
| 09:36:21 |
12.1 |
43 |
20311 |
买入 |
| 09:36:24 |
12.1 |
8 |
20319 |
卖出 |
| 09:36:27 |
12.11 |
1 |
20320 |
买入 |
| 09:36:30 |
12.13 |
16 |
20336 |
买入 |
| 09:36:33 |
12.1 |
147 |
20483 |
卖出 |
| 09:36:36 |
12.1 |
62 |
20545 |
卖出 |
| 09:36:39 |
12.11 |
30 |
20575 |
买入 |
| 09:36:42 |
12.1 |
78 |
20653 |
卖出 |
| 09:36:45 |
12.12 |
135 |
20788 |
买入 |
| 09:36:48 |
12.1 |
8 |
20796 |
卖出 |
| 09:36:51 |
12.1 |
55 |
20851 |
卖出 |
| 09:36:54 |
12.1 |
90 |
20941 |
卖出 |
| 09:36:57 |
12.1 |
134 |
21075 |
买入 |
| 09:37:00 |
12.1 |
176 |
21251 |
卖出 |
| 09:37:03 |
12.09 |
93 |
21344 |
卖出 |
| 09:37:06 |
12.1 |
199 |
21543 |
买入 |
| 09:37:09 |
12.1 |
313 |
21856 |
买入 |
| 09:37:18 |
12.1 |
146 |
22002 |
卖出 |
| 09:37:21 |
12.1 |
56 |
22058 |
买入 |
| 09:37:24 |
12.11 |
128 |
22186 |
买入 |
| 09:37:27 |
12.1 |
2 |
22188 |
卖出 |
| 09:37:30 |
12.1 |
3 |
22191 |
卖出 |
| 09:37:33 |
12.1 |
53 |
22244 |
卖出 |
| 09:37:36 |
12.1 |
111 |
22355 |
买入 |
| 09:37:39 |
12.1 |
62 |
22417 |
买入 |
| 09:37:42 |
12.1 |
92 |
22509 |
卖出 |
| 09:37:45 |
12.1 |
106 |
22615 |
卖出 |
| 09:37:48 |
12.09 |
85 |
22700 |
卖出 |
| 09:37:51 |
12.08 |
284 |
22984 |
卖出 |
| 09:37:54 |
12.08 |
74 |
23058 |
卖出 |
| 09:37:57 |
12.08 |
50 |
23108 |
买入 |
| 09:38:00 |
12.07 |
119 |
23227 |
卖出 |
| 09:38:03 |
12.08 |
9 |
23236 |
买入 |
| 09:38:06 |
12.1 |
62 |
23298 |
买入 |
| 09:38:09 |
12.1 |
6 |
23304 |
卖出 |
| 09:38:12 |
12.1 |
74 |
23378 |
卖出 |
| 09:38:15 |
12.1 |
47 |
23425 |
买入 |
| 09:38:18 |
12.1 |
71 |
23496 |
买入 |
| 09:38:21 |
12.1 |
25 |
23521 |
买入 |
| 09:38:24 |
12.1 |
48 |
23569 |
卖出 |
| 09:38:30 |
12.1 |
50 |
23619 |
卖出 |
| 09:38:33 |
12.1 |
17 |
23636 |
买入 |
| 09:38:36 |
12.1 |
42 |
23678 |
买入 |
| 09:38:39 |
12.1 |
25 |
23703 |
买入 |
| 09:38:42 |
12.12 |
77 |
23780 |
买入 |
| 09:38:45 |
12.13 |
228 |
24008 |
买入 |
| 09:38:48 |
12.13 |
38 |
24046 |
买入 |
| 09:38:51 |
12.1 |
100 |
24146 |
卖出 |
| 09:38:54 |
12.13 |
168 |
24314 |
买入 |
| 09:38:57 |
12.13 |
79 |
24393 |
买入 |
| 09:39:00 |
12.14 |
1 |
24394 |
卖出 |
| 09:39:03 |
12.13 |
26 |
24420 |
卖出 |
| 09:39:06 |
12.14 |
194 |
24614 |
买入 |
| 09:39:09 |
12.13 |
37 |
24651 |
卖出 |
| 09:39:12 |
12.14 |
52 |
24703 |
买入 |
| 09:39:15 |
12.15 |
18 |
24721 |
买入 |
| 09:39:21 |
12.15 |
10 |
24731 |
买入 |
| 09:39:24 |
12.15 |
11 |
24742 |
卖出 |
| 09:39:27 |
12.16 |
61 |
24803 |
买入 |
| 09:39:30 |
12.16 |
41 |
24844 |
买入 |
| 09:39:33 |
12.16 |
25 |
24869 |
买入 |
| 09:39:36 |
12.17 |
61 |
24930 |
买入 |
| 09:39:42 |
12.18 |
38 |
24968 |
买入 |
| 09:39:45 |
12.18 |
11 |
24979 |
买入 |
| 09:39:48 |
12.2 |
4 |
24983 |
买入 |
| 09:39:51 |
12.2 |
1 |
24984 |
卖出 |
| 09:39:57 |
12.22 |
19 |
25003 |
买入 |
| 09:40:00 |
12.22 |
14 |
25017 |
卖出 |
| 09:40:03 |
12.2 |
101 |
25118 |
卖出 |
| 09:40:06 |
12.18 |
74 |
25192 |
卖出 |
| 09:40:09 |
12.17 |
61 |
25253 |
卖出 |
| 09:40:12 |
12.18 |
10 |
25263 |
买入 |
| 09:40:15 |
12.18 |
10 |
25273 |
买入 |
| 09:40:18 |
12.18 |
1 |
25274 |
买入 |
| 09:40:24 |
12.18 |
25 |
25299 |
买入 |
| 09:40:27 |
12.2 |
230 |
25529 |
买入 |
| 09:40:30 |
12.18 |
67 |
25596 |
卖出 |
| 09:40:33 |
12.2 |
13 |
25609 |
买入 |
| 09:40:36 |
12.21 |
3 |
25612 |
卖出 |
| 09:40:42 |
12.22 |
41 |
25653 |
买入 |
| 09:40:45 |
12.22 |
17 |
25670 |
买入 |
| 09:40:48 |
12.22 |
20 |
25690 |
买入 |
| 09:40:51 |
12.21 |
27 |
25717 |
卖出 |
| 09:40:54 |
12.21 |
6 |
25723 |
买入 |
| 09:40:57 |
12.21 |
55 |
25778 |
买入 |
| 09:41:00 |
12.21 |
9 |
25787 |
买入 |
| 09:41:03 |
12.2 |
141 |
25928 |
卖出 |
| 09:41:06 |
12.2 |
179 |
26107 |
卖出 |
| 09:41:09 |
12.19 |
19 |
26126 |
卖出 |
| 09:41:12 |
12.18 |
60 |
26186 |
卖出 |
| 09:41:27 |
12.18 |
24 |
26210 |
买入 |
| 09:41:39 |
12.18 |
2 |
26212 |
卖出 |
| 09:41:42 |
12.18 |
1 |
26213 |
卖出 |
| 09:41:54 |
12.18 |
17 |
26230 |
卖出 |
| 09:41:57 |
12.18 |
39 |
26269 |
卖出 |
| 09:42:00 |
12.17 |
55 |
26324 |
卖出 |
| 09:42:03 |
12.17 |
78 |
26402 |
卖出 |
| 09:42:06 |
12.17 |
8 |
26410 |
卖出 |
| 09:42:09 |
12.15 |
713 |
27123 |
卖出 |
| 09:42:12 |
12.15 |
17 |
27140 |
卖出 |
| 09:42:15 |
12.15 |
22 |
27162 |
卖出 |
| 09:42:18 |
12.16 |
23 |
27185 |
买入 |
| 09:42:21 |
12.16 |
10 |
27195 |
卖出 |
| 09:42:24 |
12.16 |
21 |
27216 |
买入 |
| 09:42:27 |
12.16 |
2 |
27218 |
买入 |
| 09:42:30 |
12.17 |
36 |
27254 |
买入 |
| 09:42:33 |
12.17 |
26 |
27280 |
买入 |
| 09:42:36 |
12.16 |
21 |
27301 |
卖出 |
| 09:42:39 |
12.17 |
16 |
27317 |
买入 |
| 09:42:42 |
12.16 |
66 |
27383 |
卖出 |
| 09:42:45 |
12.16 |
5 |
27388 |
买入 |