众信旅游[002707]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.3 |
78 |
78 |
集合竞价 |
| 09:15:09 |
5.21 |
1802 |
1802 |
集合竞价 |
| 09:15:36 |
5.21 |
1802 |
1802 |
集合竞价 |
| 09:15:45 |
5.25 |
1802 |
1802 |
集合竞价 |
| 09:15:54 |
5.25 |
1802 |
1802 |
集合竞价 |
| 09:16:03 |
5.25 |
1828 |
1828 |
集合竞价 |
| 09:16:12 |
5.25 |
1828 |
1828 |
集合竞价 |
| 09:16:21 |
5.3 |
1830 |
1830 |
集合竞价 |
| 09:16:30 |
5.3 |
1804 |
1804 |
集合竞价 |
| 09:16:39 |
5.3 |
1804 |
1804 |
集合竞价 |
| 09:16:48 |
5.3 |
1810 |
1810 |
集合竞价 |
| 09:16:57 |
5.3 |
1815 |
1815 |
集合竞价 |
| 09:17:06 |
5.28 |
1804 |
1804 |
集合竞价 |
| 09:17:15 |
5.3 |
1815 |
1815 |
集合竞价 |
| 09:17:24 |
5.28 |
1804 |
1804 |
集合竞价 |
| 09:17:33 |
5.28 |
1805 |
1805 |
集合竞价 |
| 09:17:42 |
5.28 |
1805 |
1805 |
集合竞价 |
| 09:17:51 |
5.3 |
1816 |
1816 |
集合竞价 |
| 09:18:09 |
5.3 |
1816 |
1816 |
集合竞价 |
| 09:18:18 |
5.3 |
1816 |
1816 |
集合竞价 |
| 09:18:27 |
5.3 |
1820 |
1820 |
集合竞价 |
| 09:18:45 |
5.3 |
1820 |
1820 |
集合竞价 |
| 09:18:54 |
5.3 |
1738 |
1738 |
集合竞价 |
| 09:19:12 |
5.3 |
1738 |
1738 |
集合竞价 |
| 09:19:21 |
5.3 |
1746 |
1746 |
集合竞价 |
| 09:19:30 |
5.3 |
1746 |
1746 |
集合竞价 |
| 09:19:39 |
5.3 |
1822 |
1822 |
集合竞价 |
| 09:19:48 |
5.3 |
2322 |
2322 |
集合竞价 |
| 09:19:57 |
5.3 |
2322 |
2322 |
集合竞价 |
| 09:20:09 |
5.3 |
2322 |
2322 |
集合竞价 |
| 09:20:18 |
5.3 |
2401 |
2401 |
集合竞价 |
| 09:20:27 |
5.3 |
2401 |
2401 |
集合竞价 |
| 09:20:36 |
5.3 |
2401 |
2401 |
集合竞价 |
| 09:20:45 |
5.3 |
2405 |
2405 |
集合竞价 |
| 09:21:03 |
5.3 |
2405 |
2405 |
集合竞价 |
| 09:21:12 |
5.3 |
2571 |
2571 |
集合竞价 |
| 09:21:21 |
5.3 |
2575 |
2575 |
集合竞价 |
| 09:21:30 |
5.3 |
2575 |
2575 |
集合竞价 |
| 09:21:39 |
5.3 |
2575 |
2575 |
集合竞价 |
| 09:21:48 |
5.3 |
2590 |
2590 |
集合竞价 |
| 09:21:57 |
5.3 |
2590 |
2590 |
集合竞价 |
| 09:22:06 |
5.3 |
2597 |
2597 |
集合竞价 |
| 09:22:15 |
5.3 |
2617 |
2617 |
集合竞价 |
| 09:22:24 |
5.3 |
2643 |
2643 |
集合竞价 |
| 09:22:33 |
5.3 |
2643 |
2643 |
集合竞价 |
| 09:22:51 |
5.3 |
2643 |
2643 |
集合竞价 |
| 09:23:00 |
5.3 |
2743 |
2743 |
集合竞价 |
| 09:23:09 |
5.3 |
2873 |
2873 |
集合竞价 |
| 09:23:18 |
5.3 |
2873 |
2873 |
集合竞价 |
| 09:23:27 |
5.3 |
2873 |
2873 |
集合竞价 |
| 09:23:36 |
5.3 |
2898 |
2898 |
集合竞价 |
| 09:23:45 |
5.3 |
3058 |
3058 |
集合竞价 |
| 09:23:54 |
5.3 |
3344 |
3344 |
集合竞价 |
| 09:24:03 |
5.3 |
3344 |
3344 |
集合竞价 |
| 09:24:12 |
5.3 |
3407 |
3407 |
集合竞价 |
| 09:24:21 |
5.3 |
4901 |
4901 |
集合竞价 |
| 09:24:30 |
5.3 |
5044 |
5044 |
集合竞价 |
| 09:24:39 |
5.28 |
6622 |
6622 |
集合竞价 |
| 09:24:48 |
5.26 |
6985 |
6985 |
集合竞价 |
| 09:24:57 |
5.2 |
10039 |
10039 |
集合竞价 |
| 09:25:00 |
5.21 |
13138 |
23177 |
卖出 |
| 09:30:00 |
5.24 |
766 |
23943 |
买入 |
| 09:30:03 |
5.21 |
7861 |
31804 |
卖出 |
| 09:30:06 |
5.22 |
1172 |
32976 |
买入 |
| 09:30:09 |
5.25 |
1348 |
34324 |
买入 |
| 09:30:12 |
5.27 |
473 |
34797 |
买入 |
| 09:30:15 |
5.26 |
344 |
35141 |
卖出 |
| 09:30:18 |
5.28 |
372 |
35513 |
买入 |
| 09:30:21 |
5.25 |
1980 |
37493 |
卖出 |
| 09:30:24 |
5.26 |
1462 |
38955 |
买入 |
| 09:30:27 |
5.25 |
115 |
39070 |
卖出 |
| 09:30:30 |
5.23 |
3799 |
42869 |
卖出 |
| 09:30:33 |
5.26 |
698 |
43567 |
买入 |
| 09:30:36 |
5.22 |
222 |
43789 |
卖出 |
| 09:30:39 |
5.22 |
122 |
43911 |
买入 |
| 09:30:42 |
5.16 |
2471 |
46382 |
卖出 |
| 09:30:45 |
5.22 |
332 |
46714 |
买入 |
| 09:30:48 |
5.2 |
189 |
46903 |
卖出 |
| 09:30:51 |
5.2 |
57 |
46960 |
卖出 |
| 09:30:54 |
5.15 |
1788 |
48748 |
卖出 |
| 09:30:57 |
5.17 |
58 |
48806 |
买入 |
| 09:31:00 |
5.15 |
553 |
49359 |
卖出 |
| 09:31:03 |
5.15 |
691 |
50050 |
卖出 |
| 09:31:06 |
5.17 |
241 |
50291 |
卖出 |
| 09:31:09 |
5.18 |
525 |
50816 |
买入 |
| 09:31:12 |
5.16 |
789 |
51605 |
卖出 |
| 09:31:15 |
5.17 |
271 |
51876 |
买入 |
| 09:31:18 |
5.16 |
918 |
52794 |
卖出 |
| 09:31:21 |
5.18 |
993 |
53787 |
买入 |
| 09:31:24 |
5.18 |
890 |
54677 |
买入 |
| 09:31:27 |
5.18 |
3594 |
58271 |
卖出 |
| 09:31:30 |
5.25 |
277 |
58548 |
买入 |
| 09:31:33 |
5.18 |
333 |
58881 |
卖出 |
| 09:31:39 |
5.22 |
2261 |
61142 |
买入 |
| 09:31:42 |
5.23 |
1009 |
62151 |
卖出 |
| 09:31:45 |
5.2 |
511 |
62662 |
卖出 |
| 09:31:48 |
5.23 |
44 |
62706 |
买入 |
| 09:31:51 |
5.22 |
42 |
62748 |
卖出 |
| 09:31:54 |
5.2 |
1043 |
63791 |
卖出 |
| 09:31:57 |
5.2 |
1441 |
65232 |
买入 |
| 09:32:00 |
5.22 |
2035 |
67267 |
买入 |
| 09:32:03 |
5.24 |
121 |
67388 |
买入 |
| 09:32:06 |
5.24 |
522 |
67910 |
买入 |
| 09:32:09 |
5.27 |
70 |
67980 |
买入 |
| 09:32:12 |
5.25 |
382 |
68362 |
卖出 |
| 09:32:15 |
5.25 |
267 |
68629 |
买入 |
| 09:32:18 |
5.24 |
120 |
68749 |
卖出 |
| 09:32:21 |
5.23 |
348 |
69097 |
卖出 |
| 09:32:24 |
5.24 |
113 |
69210 |
买入 |
| 09:32:27 |
5.24 |
420 |
69630 |
买入 |
| 09:32:30 |
5.24 |
1552 |
71182 |
买入 |
| 09:32:33 |
5.24 |
519 |
71701 |
买入 |
| 09:32:36 |
5.25 |
174 |
71875 |
买入 |
| 09:32:39 |
5.25 |
48 |
71923 |
买入 |
| 09:32:42 |
5.25 |
923 |
72846 |
买入 |
| 09:32:45 |
5.25 |
277 |
73123 |
买入 |
| 09:32:48 |
5.25 |
683 |
73806 |
买入 |
| 09:32:51 |
5.26 |
365 |
74171 |
买入 |
| 09:32:54 |
5.26 |
53 |
74224 |
买入 |
| 09:32:57 |
5.26 |
31 |
74255 |
卖出 |
| 09:33:00 |
5.26 |
214 |
74469 |
卖出 |
| 09:33:03 |
5.25 |
870 |
75339 |
卖出 |
| 09:33:06 |
5.24 |
176 |
75515 |
卖出 |
| 09:33:09 |
5.25 |
1308 |
76823 |
买入 |
| 09:33:12 |
5.23 |
472 |
77295 |
卖出 |
| 09:33:15 |
5.24 |
85 |
77380 |
买入 |
| 09:33:18 |
5.24 |
121 |
77501 |
买入 |
| 09:33:21 |
5.25 |
682 |
78183 |
买入 |
| 09:33:24 |
5.23 |
390 |
78573 |
卖出 |
| 09:33:27 |
5.24 |
1426 |
79999 |
买入 |
| 09:33:30 |
5.24 |
169 |
80168 |
买入 |
| 09:33:33 |
5.24 |
151 |
80319 |
买入 |
| 09:33:36 |
5.24 |
251 |
80570 |
买入 |
| 09:33:39 |
5.22 |
609 |
81179 |
卖出 |
| 09:33:42 |
5.23 |
50 |
81229 |
买入 |
| 09:33:45 |
5.23 |
149 |
81378 |
买入 |
| 09:33:48 |
5.23 |
263 |
81641 |
买入 |
| 09:33:51 |
5.23 |
19 |
81660 |
买入 |
| 09:33:54 |
5.23 |
194 |
81854 |
买入 |
| 09:33:57 |
5.23 |
121 |
81975 |
卖出 |
| 09:34:00 |
5.23 |
182 |
82157 |
买入 |
| 09:34:03 |
5.22 |
1124 |
83281 |
卖出 |
| 09:34:06 |
5.23 |
261 |
83542 |
买入 |
| 09:34:09 |
5.22 |
552 |
84094 |
卖出 |
| 09:34:12 |
5.23 |
1049 |
85143 |
买入 |
| 09:34:15 |
5.23 |
61 |
85204 |
买入 |
| 09:34:18 |
5.22 |
914 |
86118 |
卖出 |
| 09:34:21 |
5.23 |
110 |
86228 |
买入 |
| 09:34:24 |
5.22 |
244 |
86472 |
卖出 |
| 09:34:27 |
5.22 |
243 |
86715 |
买入 |
| 09:34:30 |
5.22 |
101 |
86816 |
买入 |
| 09:34:33 |
5.22 |
531 |
87347 |
买入 |
| 09:34:36 |
5.21 |
142 |
87489 |
卖出 |
| 09:34:39 |
5.21 |
39 |
87528 |
卖出 |
| 09:34:42 |
5.22 |
5 |
87533 |
买入 |
| 09:34:45 |
5.22 |
132 |
87665 |
买入 |
| 09:34:48 |
5.22 |
4 |
87669 |
卖出 |
| 09:34:51 |
5.23 |
308 |
87977 |
买入 |
| 09:34:57 |
5.23 |
74 |
88051 |
买入 |
| 09:35:00 |
5.22 |
85 |
88136 |
卖出 |
| 09:35:03 |
5.23 |
220 |
88356 |
买入 |
| 09:35:06 |
5.22 |
89 |
88445 |
卖出 |
| 09:35:12 |
5.22 |
441 |
88886 |
卖出 |
| 09:35:15 |
5.21 |
1658 |
90544 |
卖出 |
| 09:35:18 |
5.2 |
691 |
91235 |
卖出 |
| 09:35:24 |
5.21 |
257 |
91492 |
买入 |
| 09:35:27 |
5.21 |
199 |
91691 |
买入 |
| 09:35:30 |
5.22 |
72 |
91763 |
买入 |
| 09:35:33 |
5.21 |
248 |
92011 |
卖出 |
| 09:35:36 |
5.22 |
200 |
92211 |
买入 |
| 09:35:39 |
5.21 |
151 |
92362 |
卖出 |
| 09:35:42 |
5.2 |
90 |
92452 |
卖出 |
| 09:35:45 |
5.21 |
10 |
92462 |
买入 |
| 09:35:48 |
5.21 |
723 |
93185 |
买入 |
| 09:35:51 |
5.21 |
84 |
93269 |
买入 |
| 09:35:54 |
5.21 |
1527 |
94796 |
买入 |
| 09:35:57 |
5.21 |
36 |
94832 |
买入 |
| 09:36:00 |
5.21 |
120 |
94952 |
买入 |
| 09:36:03 |
5.21 |
10 |
94962 |
买入 |
| 09:36:06 |
5.21 |
639 |
95601 |
买入 |
| 09:36:09 |
5.21 |
23 |
95624 |
买入 |
| 09:36:12 |
5.21 |
128 |
95752 |
买入 |
| 09:36:15 |
5.21 |
103 |
95855 |
买入 |
| 09:36:18 |
5.21 |
65 |
95920 |
买入 |
| 09:36:21 |
5.19 |
1307 |
97227 |
卖出 |
| 09:36:24 |
5.18 |
4111 |
101338 |
卖出 |
| 09:36:27 |
5.17 |
477 |
101815 |
卖出 |
| 09:36:30 |
5.18 |
42 |
101857 |
买入 |
| 09:36:33 |
5.18 |
10 |
101867 |
买入 |
| 09:36:36 |
5.18 |
35 |
101902 |
买入 |
| 09:36:39 |
5.18 |
160 |
102062 |
买入 |
| 09:36:42 |
5.17 |
86 |
102148 |
卖出 |
| 09:36:45 |
5.17 |
430 |
102578 |
卖出 |
| 09:36:48 |
5.17 |
247 |
102825 |
买入 |
| 09:36:51 |
5.18 |
181 |
103006 |
买入 |
| 09:36:54 |
5.17 |
267 |
103273 |
买入 |
| 09:36:57 |
5.17 |
120 |
103393 |
卖出 |
| 09:37:00 |
5.17 |
206 |
103599 |
卖出 |
| 09:37:03 |
5.16 |
872 |
104471 |
卖出 |
| 09:37:06 |
5.16 |
176 |
104647 |
买入 |
| 09:37:09 |
5.16 |
184 |
104831 |
买入 |
| 09:37:12 |
5.15 |
460 |
105291 |
卖出 |
| 09:37:15 |
5.16 |
259 |
105550 |
买入 |
| 09:37:18 |
5.16 |
950 |
106500 |
买入 |
| 09:37:21 |
5.15 |
602 |
107102 |
卖出 |
| 09:37:24 |
5.15 |
175 |
107277 |
卖出 |
| 09:37:27 |
5.15 |
409 |
107686 |
买入 |
| 09:37:30 |
5.14 |
186 |
107872 |
卖出 |
| 09:37:33 |
5.15 |
956 |
108828 |
买入 |
| 09:37:36 |
5.14 |
89 |
108917 |
卖出 |
| 09:37:39 |
5.15 |
391 |
109308 |
买入 |
| 09:37:42 |
5.13 |
257 |
109565 |
卖出 |
| 09:37:45 |
5.14 |
926 |
110491 |
买入 |
| 09:37:48 |
5.14 |
442 |
110933 |
买入 |
| 09:37:51 |
5.14 |
331 |
111264 |
买入 |
| 09:37:54 |
5.15 |
623 |
111887 |
买入 |
| 09:37:57 |
5.14 |
907 |
112794 |
卖出 |
| 09:38:00 |
5.15 |
2749 |
115543 |
买入 |
| 09:38:03 |
5.12 |
468 |
116011 |
卖出 |
| 09:38:06 |
5.15 |
369 |
116380 |
买入 |
| 09:38:09 |
5.14 |
534 |
116914 |
卖出 |
| 09:38:12 |
5.14 |
189 |
117103 |
买入 |
| 09:38:15 |
5.14 |
782 |
117885 |
卖出 |
| 09:38:18 |
5.15 |
50 |
117935 |
买入 |
| 09:38:21 |
5.15 |
66 |
118001 |
买入 |
| 09:38:24 |
5.15 |
212 |
118213 |
买入 |
| 09:38:27 |
5.15 |
75 |
118288 |
买入 |
| 09:38:30 |
5.14 |
102 |
118390 |
卖出 |
| 09:38:33 |
5.15 |
283 |
118673 |
买入 |
| 09:38:36 |
5.15 |
205 |
118878 |
卖出 |
| 09:38:39 |
5.16 |
21 |
118899 |
买入 |
| 09:38:42 |
5.16 |
54 |
118953 |
买入 |
| 09:38:45 |
5.16 |
49 |
119002 |
买入 |
| 09:38:48 |
5.16 |
144 |
119146 |
买入 |
| 09:38:51 |
5.16 |
59 |
119205 |
买入 |
| 09:38:54 |
5.15 |
492 |
119697 |
卖出 |
| 09:38:57 |
5.16 |
98 |
119795 |
买入 |
| 09:39:00 |
5.15 |
126 |
119921 |
卖出 |
| 09:39:03 |
5.15 |
150 |
120071 |
卖出 |
| 09:39:06 |
5.16 |
64 |
120135 |
买入 |
| 09:39:09 |
5.15 |
473 |
120608 |
卖出 |
| 09:39:12 |
5.15 |
86 |
120694 |
卖出 |
| 09:39:15 |
5.16 |
276 |
120970 |
买入 |
| 09:39:18 |
5.16 |
535 |
121505 |
买入 |
| 09:39:21 |
5.16 |
79 |
121584 |
买入 |
| 09:39:24 |
5.16 |
469 |
122053 |
买入 |
| 09:39:27 |
5.15 |
115 |
122168 |
卖出 |
| 09:39:30 |
5.15 |
88 |
122256 |
卖出 |
| 09:39:33 |
5.16 |
6 |
122262 |
买入 |
| 09:39:36 |
5.15 |
872 |
123134 |
卖出 |
| 09:39:39 |
5.15 |
385 |
123519 |
卖出 |
| 09:39:42 |
5.15 |
5 |
123524 |
卖出 |
| 09:39:45 |
5.15 |
9 |
123533 |
卖出 |
| 09:39:48 |
5.15 |
600 |
124133 |
买入 |
| 09:39:51 |
5.16 |
98 |
124231 |
买入 |
| 09:39:54 |
5.15 |
108 |
124339 |
卖出 |
| 09:39:57 |
5.15 |
21 |
124360 |
卖出 |
| 09:40:00 |
5.15 |
60 |
124420 |
卖出 |
| 09:40:03 |
5.16 |
1638 |
126058 |
买入 |
| 09:40:06 |
5.15 |
651 |
126709 |
卖出 |
| 09:40:09 |
5.14 |
48 |
126757 |
卖出 |
| 09:40:12 |
5.15 |
91 |
126848 |
买入 |
| 09:40:15 |
5.15 |
4 |
126852 |
买入 |
| 09:40:18 |
5.15 |
543 |
127395 |
买入 |
| 09:40:21 |
5.15 |
61 |
127456 |
买入 |
| 09:40:24 |
5.14 |
104 |
127560 |
卖出 |
| 09:40:27 |
5.15 |
129 |
127689 |
买入 |
| 09:40:30 |
5.15 |
480 |
128169 |
买入 |
| 09:40:33 |
5.15 |
13 |
128182 |
卖出 |
| 09:40:36 |
5.15 |
219 |
128401 |
卖出 |
| 09:40:39 |
5.16 |
26 |
128427 |
买入 |
| 09:40:42 |
5.15 |
50 |
128477 |
卖出 |
| 09:40:45 |
5.16 |
205 |
128682 |
买入 |
| 09:40:48 |
5.15 |
17 |
128699 |
卖出 |
| 09:40:51 |
5.15 |
1051 |
129750 |
卖出 |
| 09:40:54 |
5.15 |
1 |
129751 |
买入 |
| 09:40:57 |
5.15 |
189 |
129940 |
买入 |
| 09:41:00 |
5.15 |
196 |
130136 |
买入 |
| 09:41:03 |
5.15 |
39 |
130175 |
买入 |
| 09:41:06 |
5.14 |
60 |
130235 |
卖出 |
| 09:41:09 |
5.15 |
116 |
130351 |
买入 |
| 09:41:12 |
5.14 |
346 |
130697 |
卖出 |
| 09:41:15 |
5.15 |
67 |
130764 |
买入 |
| 09:41:18 |
5.14 |
13 |
130777 |
卖出 |
| 09:41:21 |
5.15 |
19 |
130796 |
买入 |
| 09:41:24 |
5.14 |
23 |
130819 |
卖出 |
| 09:41:27 |
5.15 |
287 |
131106 |
买入 |
| 09:41:30 |
5.15 |
60 |
131166 |
买入 |
| 09:41:33 |
5.14 |
62 |
131228 |
卖出 |
| 09:41:36 |
5.14 |
120 |
131348 |
卖出 |
| 09:41:39 |
5.14 |
1009 |
132357 |
卖出 |
| 09:41:42 |
5.14 |
120 |
132477 |
卖出 |
| 09:41:45 |
5.13 |
211 |
132688 |
卖出 |
| 09:41:48 |
5.15 |
97 |
132785 |
买入 |
| 09:41:51 |
5.15 |
154 |
132939 |
买入 |
| 09:41:54 |
5.15 |
25 |
132964 |
买入 |
| 09:41:57 |
5.14 |
109 |
133073 |
卖出 |
| 09:42:00 |
5.14 |
40 |
133113 |
买入 |
| 09:42:03 |
5.14 |
300 |
133413 |
卖出 |
| 09:42:06 |
5.14 |
8 |
133421 |
卖出 |