众信旅游[002707]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8 |
15 |
15 |
集合竞价 |
| 09:15:09 |
8.01 |
199 |
199 |
集合竞价 |
| 09:15:18 |
8.01 |
199 |
199 |
集合竞价 |
| 09:15:27 |
8.01 |
319 |
319 |
集合竞价 |
| 09:16:12 |
8 |
323 |
323 |
集合竞价 |
| 09:16:48 |
8.01 |
203 |
203 |
集合竞价 |
| 09:17:06 |
8.01 |
203 |
203 |
集合竞价 |
| 09:17:42 |
8.01 |
203 |
203 |
集合竞价 |
| 09:18:00 |
8.01 |
199 |
199 |
集合竞价 |
| 09:18:27 |
8.01 |
199 |
199 |
集合竞价 |
| 09:18:36 |
8.01 |
206 |
206 |
集合竞价 |
| 09:18:54 |
8.01 |
206 |
206 |
集合竞价 |
| 09:19:39 |
8.01 |
210 |
210 |
集合竞价 |
| 09:20:09 |
8.01 |
211 |
211 |
集合竞价 |
| 09:20:45 |
8.01 |
211 |
211 |
集合竞价 |
| 09:21:03 |
8.01 |
211 |
211 |
集合竞价 |
| 09:21:21 |
8.01 |
211 |
211 |
集合竞价 |
| 09:21:39 |
8.01 |
211 |
211 |
集合竞价 |
| 09:21:48 |
8.01 |
231 |
231 |
集合竞价 |
| 09:21:57 |
8.01 |
231 |
231 |
集合竞价 |
| 09:22:15 |
8.01 |
231 |
231 |
集合竞价 |
| 09:22:24 |
8.01 |
231 |
231 |
集合竞价 |
| 09:22:33 |
8.01 |
231 |
231 |
集合竞价 |
| 09:22:42 |
8.01 |
271 |
271 |
集合竞价 |
| 09:23:00 |
8.01 |
273 |
273 |
集合竞价 |
| 09:23:09 |
8.01 |
273 |
273 |
集合竞价 |
| 09:23:18 |
8.01 |
273 |
273 |
集合竞价 |
| 09:23:27 |
8.01 |
305 |
305 |
集合竞价 |
| 09:23:36 |
8.01 |
367 |
367 |
集合竞价 |
| 09:23:45 |
8.01 |
372 |
372 |
集合竞价 |
| 09:24:03 |
8.01 |
372 |
372 |
集合竞价 |
| 09:24:12 |
8.01 |
422 |
422 |
集合竞价 |
| 09:24:30 |
8.01 |
459 |
459 |
集合竞价 |
| 09:24:48 |
8.01 |
459 |
459 |
集合竞价 |
| 09:24:57 |
8.01 |
459 |
459 |
集合竞价 |
| 09:25:00 |
8.01 |
494 |
953 |
卖出 |
| 09:30:00 |
8.04 |
97 |
1050 |
买入 |
| 09:30:03 |
8.06 |
202 |
1252 |
买入 |
| 09:30:06 |
8.05 |
115 |
1367 |
卖出 |
| 09:30:09 |
8.06 |
126 |
1493 |
买入 |
| 09:30:12 |
8.07 |
4 |
1497 |
买入 |
| 09:30:18 |
8.06 |
13 |
1510 |
卖出 |
| 09:30:21 |
8.07 |
156 |
1666 |
买入 |
| 09:30:24 |
8.08 |
226 |
1892 |
买入 |
| 09:30:27 |
8.07 |
119 |
2011 |
卖出 |
| 09:30:30 |
8.08 |
86 |
2097 |
买入 |
| 09:30:33 |
8.07 |
54 |
2151 |
卖出 |
| 09:30:36 |
8.07 |
15 |
2166 |
买入 |
| 09:30:39 |
8.07 |
53 |
2219 |
买入 |
| 09:30:42 |
8.06 |
68 |
2287 |
卖出 |
| 09:30:45 |
8.06 |
92 |
2379 |
卖出 |
| 09:30:48 |
8.05 |
16 |
2395 |
卖出 |
| 09:30:51 |
8.05 |
600 |
2995 |
卖出 |
| 09:30:54 |
8.05 |
87 |
3082 |
买入 |
| 09:30:57 |
8.05 |
140 |
3222 |
买入 |
| 09:31:00 |
8.05 |
129 |
3351 |
买入 |
| 09:31:03 |
8.06 |
312 |
3663 |
买入 |
| 09:31:06 |
8.06 |
43 |
3706 |
卖出 |
| 09:31:09 |
8.08 |
280 |
3986 |
买入 |
| 09:31:12 |
8.09 |
129 |
4115 |
买入 |
| 09:31:15 |
8.1 |
713 |
4828 |
买入 |
| 09:31:18 |
8.09 |
231 |
5059 |
卖出 |
| 09:31:21 |
8.11 |
29 |
5088 |
买入 |
| 09:31:24 |
8.11 |
1 |
5089 |
卖出 |
| 09:31:27 |
8.12 |
119 |
5208 |
买入 |
| 09:31:30 |
8.11 |
43 |
5251 |
卖出 |
| 09:31:33 |
8.12 |
99 |
5350 |
买入 |
| 09:31:36 |
8.11 |
390 |
5740 |
卖出 |
| 09:31:39 |
8.12 |
68 |
5808 |
卖出 |
| 09:31:42 |
8.12 |
20 |
5828 |
卖出 |
| 09:31:45 |
8.13 |
156 |
5984 |
买入 |
| 09:31:48 |
8.13 |
107 |
6091 |
买入 |
| 09:31:51 |
8.14 |
30 |
6121 |
买入 |
| 09:31:54 |
8.14 |
110 |
6231 |
买入 |
| 09:31:57 |
8.14 |
155 |
6386 |
卖出 |
| 09:32:00 |
8.15 |
226 |
6612 |
买入 |
| 09:32:03 |
8.15 |
240 |
6852 |
买入 |
| 09:32:06 |
8.15 |
210 |
7062 |
买入 |
| 09:32:09 |
8.14 |
445 |
7507 |
卖出 |
| 09:32:12 |
8.15 |
87 |
7594 |
买入 |
| 09:32:15 |
8.14 |
16 |
7610 |
卖出 |
| 09:32:18 |
8.16 |
962 |
8572 |
买入 |
| 09:32:21 |
8.14 |
276 |
8848 |
买入 |
| 09:32:24 |
8.15 |
57 |
8905 |
买入 |
| 09:32:27 |
8.13 |
73 |
8978 |
卖出 |
| 09:32:30 |
8.14 |
83 |
9061 |
买入 |
| 09:32:33 |
8.13 |
104 |
9165 |
买入 |
| 09:32:36 |
8.12 |
264 |
9429 |
卖出 |
| 09:32:39 |
8.13 |
31 |
9460 |
买入 |
| 09:32:42 |
8.12 |
84 |
9544 |
卖出 |
| 09:32:45 |
8.14 |
65 |
9609 |
买入 |
| 09:32:48 |
8.13 |
32 |
9641 |
卖出 |
| 09:32:51 |
8.14 |
60 |
9701 |
买入 |
| 09:32:54 |
8.13 |
21 |
9722 |
卖出 |
| 09:32:57 |
8.13 |
10 |
9732 |
卖出 |
| 09:33:00 |
8.13 |
4 |
9736 |
买入 |
| 09:33:03 |
8.13 |
34 |
9770 |
买入 |
| 09:33:06 |
8.13 |
60 |
9830 |
买入 |
| 09:33:09 |
8.13 |
245 |
10075 |
买入 |
| 09:33:12 |
8.13 |
33 |
10108 |
买入 |
| 09:33:15 |
8.13 |
31 |
10139 |
买入 |
| 09:33:18 |
8.13 |
56 |
10195 |
买入 |
| 09:33:21 |
8.11 |
1119 |
11314 |
卖出 |
| 09:33:24 |
8.1 |
201 |
11515 |
卖出 |
| 09:33:27 |
8.1 |
106 |
11621 |
卖出 |
| 09:33:30 |
8.1 |
97 |
11718 |
卖出 |
| 09:33:33 |
8.1 |
76 |
11794 |
卖出 |
| 09:33:36 |
8.1 |
25 |
11819 |
卖出 |
| 09:33:39 |
8.1 |
17 |
11836 |
买入 |
| 09:33:42 |
8.1 |
33 |
11869 |
买入 |
| 09:33:45 |
8.1 |
26 |
11895 |
买入 |
| 09:33:48 |
8.1 |
2 |
11897 |
买入 |
| 09:33:51 |
8.09 |
269 |
12166 |
卖出 |
| 09:33:54 |
8.09 |
4 |
12170 |
买入 |
| 09:33:57 |
8.09 |
26 |
12196 |
买入 |
| 09:34:00 |
8.09 |
5 |
12201 |
卖出 |
| 09:34:03 |
8.11 |
47 |
12248 |
买入 |
| 09:34:06 |
8.09 |
40 |
12288 |
卖出 |
| 09:34:09 |
8.1 |
104 |
12392 |
买入 |
| 09:34:18 |
8.11 |
23 |
12415 |
买入 |
| 09:34:21 |
8.11 |
9 |
12424 |
卖出 |
| 09:34:24 |
8.12 |
201 |
12625 |
买入 |
| 09:34:27 |
8.12 |
2 |
12627 |
卖出 |
| 09:34:30 |
8.12 |
13 |
12640 |
卖出 |
| 09:34:33 |
8.12 |
62 |
12702 |
卖出 |
| 09:34:36 |
8.13 |
95 |
12797 |
买入 |
| 09:34:39 |
8.14 |
315 |
13112 |
买入 |
| 09:34:42 |
8.14 |
30 |
13142 |
买入 |
| 09:34:45 |
8.14 |
4 |
13146 |
买入 |
| 09:34:48 |
8.14 |
37 |
13183 |
买入 |
| 09:34:51 |
8.14 |
1 |
13184 |
买入 |
| 09:34:54 |
8.14 |
37 |
13221 |
买入 |
| 09:34:57 |
8.14 |
342 |
13563 |
买入 |
| 09:35:00 |
8.14 |
18 |
13581 |
买入 |
| 09:35:03 |
8.14 |
20 |
13601 |
买入 |
| 09:35:06 |
8.13 |
3 |
13604 |
卖出 |
| 09:35:09 |
8.13 |
120 |
13724 |
卖出 |
| 09:35:12 |
8.12 |
257 |
13981 |
卖出 |
| 09:35:15 |
8.12 |
13 |
13994 |
买入 |
| 09:35:18 |
8.1 |
138 |
14132 |
卖出 |
| 09:35:21 |
8.12 |
15 |
14147 |
买入 |
| 09:35:24 |
8.11 |
10 |
14157 |
卖出 |
| 09:35:27 |
8.11 |
25 |
14182 |
卖出 |
| 09:35:30 |
8.11 |
101 |
14283 |
卖出 |
| 09:35:33 |
8.11 |
20 |
14303 |
卖出 |
| 09:35:36 |
8.12 |
27 |
14330 |
买入 |
| 09:35:39 |
8.11 |
20 |
14350 |
卖出 |
| 09:35:42 |
8.12 |
297 |
14647 |
买入 |
| 09:35:45 |
8.12 |
41 |
14688 |
买入 |
| 09:35:48 |
8.12 |
148 |
14836 |
卖出 |
| 09:35:54 |
8.12 |
50 |
14886 |
卖出 |
| 09:35:57 |
8.12 |
203 |
15089 |
卖出 |
| 09:36:00 |
8.11 |
19 |
15108 |
卖出 |
| 09:36:03 |
8.11 |
213 |
15321 |
卖出 |
| 09:36:06 |
8.12 |
13 |
15334 |
买入 |
| 09:36:09 |
8.11 |
12 |
15346 |
卖出 |
| 09:36:15 |
8.11 |
47 |
15393 |
卖出 |
| 09:36:18 |
8.11 |
9 |
15402 |
卖出 |
| 09:36:21 |
8.11 |
29 |
15431 |
卖出 |
| 09:36:24 |
8.11 |
186 |
15617 |
卖出 |
| 09:36:27 |
8.11 |
9 |
15626 |
买入 |
| 09:36:30 |
8.12 |
1259 |
16885 |
买入 |
| 09:36:33 |
8.12 |
277 |
17162 |
卖出 |
| 09:36:36 |
8.12 |
75 |
17237 |
买入 |
| 09:36:39 |
8.11 |
81 |
17318 |
卖出 |
| 09:36:42 |
8.11 |
43 |
17361 |
卖出 |
| 09:36:45 |
8.1 |
26 |
17387 |
卖出 |
| 09:36:48 |
8.11 |
5 |
17392 |
买入 |
| 09:36:51 |
8.11 |
20 |
17412 |
买入 |
| 09:36:54 |
8.11 |
3 |
17415 |
买入 |
| 09:36:57 |
8.11 |
25 |
17440 |
买入 |
| 09:37:00 |
8.11 |
9 |
17449 |
买入 |
| 09:37:03 |
8.11 |
13 |
17462 |
卖出 |
| 09:37:06 |
8.11 |
4 |
17466 |
卖出 |
| 09:37:12 |
8.12 |
94 |
17560 |
买入 |
| 09:37:15 |
8.12 |
45 |
17605 |
卖出 |
| 09:37:21 |
8.13 |
124 |
17729 |
买入 |
| 09:37:24 |
8.13 |
36 |
17765 |
卖出 |
| 09:37:27 |
8.13 |
28 |
17793 |
买入 |
| 09:37:30 |
8.13 |
8 |
17801 |
买入 |
| 09:37:33 |
8.12 |
402 |
18203 |
卖出 |
| 09:37:36 |
8.12 |
20 |
18223 |
买入 |
| 09:37:39 |
8.12 |
44 |
18267 |
买入 |
| 09:37:42 |
8.13 |
16 |
18283 |
买入 |
| 09:37:45 |
8.12 |
14 |
18297 |
卖出 |
| 09:37:48 |
8.12 |
753 |
19050 |
买入 |
| 09:37:51 |
8.12 |
10 |
19060 |
买入 |
| 09:37:54 |
8.12 |
72 |
19132 |
买入 |
| 09:37:57 |
8.12 |
43 |
19175 |
买入 |
| 09:38:00 |
8.12 |
8 |
19183 |
买入 |
| 09:38:06 |
8.11 |
15 |
19198 |
卖出 |
| 09:38:09 |
8.11 |
58 |
19256 |
卖出 |
| 09:38:12 |
8.11 |
12 |
19268 |
卖出 |
| 09:38:21 |
8.11 |
59 |
19327 |
卖出 |
| 09:38:24 |
8.11 |
67 |
19394 |
卖出 |
| 09:38:27 |
8.11 |
16 |
19410 |
卖出 |
| 09:38:33 |
8.11 |
19 |
19429 |
卖出 |
| 09:38:36 |
8.11 |
7 |
19436 |
卖出 |
| 09:38:39 |
8.12 |
163 |
19599 |
买入 |
| 09:38:42 |
8.11 |
3 |
19602 |
卖出 |
| 09:38:45 |
8.12 |
437 |
20039 |
买入 |
| 09:38:48 |
8.11 |
156 |
20195 |
买入 |
| 09:38:51 |
8.09 |
288 |
20483 |
卖出 |
| 09:38:54 |
8.09 |
96 |
20579 |
卖出 |
| 09:38:57 |
8.11 |
42 |
20621 |
买入 |
| 09:39:00 |
8.11 |
20 |
20641 |
买入 |
| 09:39:03 |
8.09 |
4 |
20645 |
卖出 |
| 09:39:06 |
8.09 |
1 |
20646 |
卖出 |
| 09:39:09 |
8.11 |
135 |
20781 |
买入 |
| 09:39:12 |
8.11 |
33 |
20814 |
买入 |
| 09:39:15 |
8.1 |
26 |
20840 |
卖出 |
| 09:39:18 |
8.11 |
7 |
20847 |
买入 |
| 09:39:21 |
8.11 |
14 |
20861 |
买入 |
| 09:39:24 |
8.1 |
312 |
21173 |
卖出 |
| 09:39:27 |
8.1 |
63 |
21236 |
买入 |
| 09:39:30 |
8.1 |
1 |
21237 |
买入 |
| 09:39:33 |
8.1 |
50 |
21287 |
买入 |
| 09:39:36 |
8.09 |
259 |
21546 |
卖出 |
| 09:39:39 |
8.1 |
214 |
21760 |
买入 |
| 09:39:45 |
8.1 |
5 |
21765 |
买入 |
| 09:39:48 |
8.1 |
7 |
21772 |
卖出 |
| 09:39:54 |
8.11 |
6 |
21778 |
买入 |
| 09:40:00 |
8.1 |
20 |
21798 |
卖出 |
| 09:40:03 |
8.1 |
18 |
21816 |
卖出 |
| 09:40:09 |
8.1 |
8 |
21824 |
买入 |
| 09:40:15 |
8.1 |
20 |
21844 |
买入 |
| 09:40:18 |
8.1 |
30 |
21874 |
买入 |
| 09:40:21 |
8.1 |
19 |
21893 |
买入 |
| 09:40:27 |
8.09 |
1 |
21894 |
卖出 |
| 09:40:30 |
8.1 |
100 |
21994 |
买入 |
| 09:40:33 |
8.09 |
194 |
22188 |
卖出 |
| 09:40:36 |
8.09 |
858 |
23046 |
卖出 |
| 09:40:39 |
8.09 |
57 |
23103 |
卖出 |
| 09:40:42 |
8.09 |
70 |
23173 |
卖出 |
| 09:40:45 |
8.08 |
128 |
23301 |
卖出 |
| 09:40:48 |
8.08 |
54 |
23355 |
卖出 |
| 09:40:51 |
8.08 |
134 |
23489 |
卖出 |
| 09:40:54 |
8.09 |
39 |
23528 |
买入 |
| 09:40:57 |
8.08 |
20 |
23548 |
卖出 |
| 09:41:03 |
8.08 |
396 |
23944 |
卖出 |
| 09:41:06 |
8.09 |
50 |
23994 |
买入 |
| 09:41:09 |
8.09 |
10 |
24004 |
买入 |
| 09:41:12 |
8.09 |
35 |
24039 |
买入 |
| 09:41:15 |
8.08 |
10 |
24049 |
卖出 |
| 09:41:18 |
8.09 |
230 |
24279 |
买入 |
| 09:41:21 |
8.08 |
323 |
24602 |
卖出 |
| 09:41:24 |
8.07 |
238 |
24840 |
卖出 |
| 09:41:27 |
8.08 |
60 |
24900 |
买入 |
| 09:41:30 |
8.07 |
499 |
25399 |
卖出 |
| 09:41:33 |
8.07 |
20 |
25419 |
买入 |
| 09:41:36 |
8.07 |
134 |
25553 |
买入 |
| 09:41:39 |
8.07 |
12 |
25565 |
买入 |
| 09:41:42 |
8.07 |
2 |
25567 |
买入 |
| 09:41:45 |
8.07 |
310 |
25877 |
买入 |
| 09:41:48 |
8.07 |
50 |
25927 |
买入 |
| 09:41:51 |
8.07 |
246 |
26173 |
买入 |
| 09:41:54 |
8.07 |
25 |
26198 |
卖出 |
| 09:41:57 |
8.07 |
5 |
26203 |
卖出 |
| 09:42:03 |
8.07 |
101 |
26304 |
卖出 |
| 09:42:06 |
8.08 |
38 |
26342 |
买入 |
| 09:42:12 |
8.07 |
50 |
26392 |
卖出 |
| 09:42:15 |
8.06 |
154 |
26546 |
卖出 |
| 09:42:18 |
8.07 |
38 |
26584 |
买入 |
| 09:42:21 |
8.08 |
8 |
26592 |
买入 |
| 09:42:24 |
8.07 |
45 |
26637 |
卖出 |
| 09:42:30 |
8.08 |
12 |
26649 |
买入 |
| 09:42:33 |
8.07 |
41 |
26690 |
卖出 |
| 09:42:36 |
8.08 |
19 |
26709 |
买入 |
| 09:42:39 |
8.08 |
13 |
26722 |
买入 |
| 09:42:42 |
8.07 |
369 |
27091 |
卖出 |
| 09:42:48 |
8.07 |
55 |
27146 |
卖出 |
| 09:42:51 |
8.07 |
8 |
27154 |
卖出 |
| 09:42:54 |
8.07 |
487 |
27641 |
卖出 |
| 09:42:57 |
8.07 |
9 |
27650 |
买入 |
| 09:43:00 |
8.06 |
81 |
27731 |
卖出 |
| 09:43:03 |
8.06 |
22 |
27753 |
卖出 |
| 09:43:06 |
8.06 |
32 |
27785 |
卖出 |
| 09:43:09 |
8.06 |
33 |
27818 |
卖出 |
| 09:43:12 |
8.07 |
13 |
27831 |
买入 |
| 09:43:15 |
8.07 |
2 |
27833 |
买入 |
| 09:43:18 |
8.06 |
22 |
27855 |
卖出 |
| 09:43:24 |
8.07 |
7 |
27862 |
买入 |
| 09:43:27 |
8.07 |
1 |
27863 |
买入 |
| 09:43:30 |
8.06 |
9 |
27872 |
卖出 |
| 09:43:33 |
8.07 |
16 |
27888 |
买入 |
| 09:43:36 |
8.07 |
11 |
27899 |
买入 |
| 09:43:45 |
8.07 |
75 |
27974 |
买入 |
| 09:43:48 |
8.07 |
31 |
28005 |
买入 |
| 09:43:51 |
8.07 |
50 |
28055 |
买入 |
| 09:43:54 |
8.07 |
129 |
28184 |
买入 |
| 09:43:57 |
8.06 |
15 |
28199 |
卖出 |
| 09:44:00 |
8.07 |
5 |
28204 |
买入 |
| 09:44:03 |
8.07 |
2 |
28206 |
买入 |
| 09:44:06 |
8.06 |
50 |
28256 |
卖出 |
| 09:44:09 |
8.07 |
64 |
28320 |
买入 |
| 09:44:12 |
8.07 |
13 |
28333 |
买入 |
| 09:44:18 |
8.07 |
114 |
28447 |
买入 |
| 09:44:24 |
8.07 |
46 |
28493 |
卖出 |
| 09:44:27 |
8.08 |
16 |
28509 |
买入 |
| 09:44:30 |
8.09 |
123 |
28632 |
买入 |