东方中科[002819]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
20 |
2 |
2 |
集合竞价 |
| 09:16:03 |
20 |
2 |
2 |
集合竞价 |
| 09:16:30 |
20 |
2 |
2 |
集合竞价 |
| 09:18:00 |
20.01 |
2 |
2 |
集合竞价 |
| 09:18:27 |
20.01 |
2 |
2 |
集合竞价 |
| 09:23:18 |
20.05 |
2 |
2 |
集合竞价 |
| 09:23:54 |
20.11 |
2 |
2 |
集合竞价 |
| 09:24:30 |
20.12 |
2 |
2 |
集合竞价 |
| 09:24:39 |
20.12 |
2 |
2 |
集合竞价 |
| 09:24:48 |
20.12 |
2 |
2 |
集合竞价 |
| 09:24:57 |
20.2 |
2 |
2 |
集合竞价 |
| 09:25:00 |
20.44 |
2 |
4 |
买入 |
| 09:30:00 |
20.8 |
11 |
15 |
买入 |
| 09:30:03 |
20.72 |
21 |
36 |
卖出 |
| 09:30:06 |
20.71 |
14 |
50 |
卖出 |
| 09:30:09 |
20.45 |
1 |
51 |
卖出 |
| 09:30:12 |
20.5 |
25 |
76 |
卖出 |
| 09:30:15 |
20.58 |
18 |
94 |
买入 |
| 09:30:18 |
20.58 |
14 |
108 |
买入 |
| 09:30:21 |
20.5 |
5 |
113 |
卖出 |
| 09:30:24 |
20.58 |
32 |
145 |
买入 |
| 09:30:27 |
20.58 |
39 |
184 |
买入 |
| 09:30:30 |
20.5 |
41 |
225 |
卖出 |
| 09:30:33 |
20.53 |
14 |
239 |
买入 |
| 09:30:36 |
20.49 |
11 |
250 |
卖出 |
| 09:30:39 |
20.49 |
39 |
289 |
卖出 |
| 09:30:42 |
20.34 |
10 |
299 |
卖出 |
| 09:30:45 |
20.3 |
42 |
341 |
卖出 |
| 09:30:48 |
20.34 |
35 |
376 |
买入 |
| 09:30:51 |
20.36 |
9 |
385 |
买入 |
| 09:30:54 |
20.32 |
4 |
389 |
买入 |
| 09:30:57 |
20.36 |
6 |
395 |
卖出 |
| 09:31:00 |
20.4 |
14 |
409 |
买入 |
| 09:31:03 |
20.36 |
10 |
419 |
卖出 |
| 09:31:06 |
20.4 |
49 |
468 |
买入 |
| 09:31:09 |
20.4 |
26 |
494 |
卖出 |
| 09:31:12 |
20.39 |
25 |
519 |
卖出 |
| 09:31:15 |
20.36 |
14 |
533 |
卖出 |
| 09:31:18 |
20.32 |
44 |
577 |
卖出 |
| 09:31:21 |
20.32 |
29 |
606 |
卖出 |
| 09:31:24 |
20.34 |
11 |
617 |
买入 |
| 09:31:30 |
20.31 |
9 |
626 |
卖出 |
| 09:31:33 |
20.31 |
21 |
647 |
买入 |
| 09:31:36 |
20.3 |
1 |
648 |
卖出 |
| 09:31:39 |
20.3 |
9 |
657 |
卖出 |
| 09:31:42 |
20.3 |
9 |
666 |
买入 |
| 09:31:45 |
20.3 |
10 |
676 |
卖出 |
| 09:31:48 |
20.23 |
23 |
699 |
卖出 |
| 09:31:51 |
20.26 |
6 |
705 |
买入 |
| 09:31:57 |
20.23 |
1 |
706 |
卖出 |
| 09:32:00 |
20.28 |
9 |
715 |
买入 |
| 09:32:06 |
20.28 |
1 |
716 |
买入 |
| 09:32:18 |
20.24 |
22 |
738 |
卖出 |
| 09:32:21 |
20.25 |
5 |
743 |
买入 |
| 09:32:24 |
20.24 |
8 |
751 |
卖出 |
| 09:32:27 |
20.24 |
2 |
753 |
卖出 |
| 09:32:33 |
20.24 |
2 |
755 |
卖出 |
| 09:32:45 |
20.25 |
12 |
767 |
买入 |
| 09:32:48 |
20.23 |
63 |
830 |
卖出 |
| 09:32:51 |
20.24 |
4 |
834 |
买入 |
| 09:32:54 |
20.21 |
1 |
835 |
卖出 |
| 09:32:57 |
20.21 |
1 |
836 |
买入 |
| 09:33:00 |
20.2 |
30 |
866 |
卖出 |
| 09:33:03 |
20.14 |
10 |
876 |
卖出 |
| 09:33:06 |
20.21 |
18 |
894 |
买入 |
| 09:33:18 |
20.25 |
2 |
896 |
买入 |
| 09:33:21 |
20.2 |
2 |
898 |
卖出 |
| 09:33:24 |
20.2 |
8 |
906 |
卖出 |
| 09:33:33 |
20.25 |
6 |
912 |
买入 |
| 09:33:36 |
20.26 |
18 |
930 |
买入 |
| 09:33:39 |
20.26 |
3 |
933 |
卖出 |
| 09:33:45 |
20.3 |
23 |
956 |
买入 |
| 09:33:48 |
20.31 |
137 |
1093 |
买入 |
| 09:33:51 |
20.32 |
15 |
1108 |
卖出 |
| 09:33:54 |
20.32 |
10 |
1118 |
卖出 |
| 09:33:57 |
20.32 |
6 |
1124 |
买入 |
| 09:34:06 |
20.36 |
2 |
1126 |
买入 |
| 09:34:09 |
20.36 |
23 |
1149 |
买入 |
| 09:34:12 |
20.46 |
13 |
1162 |
买入 |
| 09:34:15 |
20.4 |
9 |
1171 |
卖出 |
| 09:34:18 |
20.39 |
15 |
1186 |
买入 |
| 09:34:21 |
20.34 |
15 |
1201 |
卖出 |
| 09:34:24 |
20.34 |
4 |
1205 |
卖出 |
| 09:34:27 |
20.38 |
12 |
1217 |
买入 |
| 09:34:30 |
20.4 |
1 |
1218 |
买入 |
| 09:34:33 |
20.39 |
4 |
1222 |
买入 |
| 09:34:42 |
20.38 |
12 |
1234 |
买入 |
| 09:34:45 |
20.34 |
28 |
1262 |
卖出 |
| 09:34:48 |
20.34 |
5 |
1267 |
卖出 |
| 09:34:51 |
20.34 |
3 |
1270 |
卖出 |
| 09:34:54 |
20.36 |
5 |
1275 |
买入 |
| 09:35:00 |
20.35 |
1 |
1276 |
买入 |
| 09:35:03 |
20.34 |
1 |
1277 |
卖出 |
| 09:35:06 |
20.34 |
65 |
1342 |
卖出 |
| 09:35:09 |
20.34 |
9 |
1351 |
买入 |
| 09:35:12 |
20.33 |
30 |
1381 |
卖出 |
| 09:35:15 |
20.3 |
34 |
1415 |
卖出 |
| 09:35:18 |
20.3 |
9 |
1424 |
卖出 |
| 09:35:21 |
20.31 |
32 |
1456 |
买入 |
| 09:35:24 |
20.31 |
6 |
1462 |
卖出 |
| 09:35:27 |
20.33 |
5 |
1467 |
买入 |
| 09:35:30 |
20.33 |
36 |
1503 |
买入 |
| 09:35:33 |
20.3 |
8 |
1511 |
卖出 |
| 09:35:39 |
20.3 |
47 |
1558 |
卖出 |
| 09:35:42 |
20.3 |
4 |
1562 |
卖出 |
| 09:35:45 |
20.29 |
3 |
1565 |
卖出 |
| 09:35:48 |
20.29 |
11 |
1576 |
卖出 |
| 09:35:51 |
20.29 |
4 |
1580 |
卖出 |
| 09:35:54 |
20.29 |
2 |
1582 |
卖出 |
| 09:36:06 |
20.28 |
1 |
1583 |
买入 |
| 09:36:09 |
20.27 |
5 |
1588 |
买入 |
| 09:36:12 |
20.24 |
27 |
1615 |
卖出 |
| 09:36:15 |
20.27 |
4 |
1619 |
买入 |
| 09:36:18 |
20.27 |
10 |
1629 |
买入 |
| 09:36:21 |
20.3 |
1 |
1630 |
买入 |
| 09:36:24 |
20.3 |
3 |
1633 |
买入 |
| 09:36:27 |
20.3 |
1 |
1634 |
买入 |
| 09:36:33 |
20.3 |
8 |
1642 |
买入 |
| 09:36:36 |
20.3 |
6 |
1648 |
买入 |
| 09:36:39 |
20.3 |
3 |
1651 |
买入 |
| 09:36:42 |
20.3 |
9 |
1660 |
买入 |
| 09:36:45 |
20.3 |
1 |
1661 |
买入 |
| 09:36:48 |
20.3 |
8 |
1669 |
买入 |
| 09:36:51 |
20.31 |
10 |
1679 |
买入 |
| 09:36:54 |
20.33 |
9 |
1688 |
买入 |
| 09:36:57 |
20.33 |
8 |
1696 |
买入 |
| 09:37:00 |
20.33 |
5 |
1701 |
买入 |
| 09:37:03 |
20.36 |
18 |
1719 |
买入 |
| 09:37:06 |
20.36 |
17 |
1736 |
买入 |
| 09:37:09 |
20.36 |
8 |
1744 |
买入 |
| 09:37:12 |
20.46 |
51 |
1795 |
买入 |
| 09:37:15 |
20.37 |
2 |
1797 |
卖出 |
| 09:37:21 |
20.47 |
3 |
1800 |
买入 |
| 09:37:36 |
20.5 |
4 |
1804 |
买入 |
| 09:37:48 |
20.5 |
37 |
1841 |
买入 |
| 09:37:51 |
20.5 |
3 |
1844 |
买入 |
| 09:38:03 |
20.5 |
5 |
1849 |
买入 |
| 09:38:09 |
20.5 |
1 |
1850 |
买入 |
| 09:38:24 |
20.49 |
8 |
1858 |
买入 |
| 09:38:33 |
20.49 |
6 |
1864 |
买入 |
| 09:38:36 |
20.49 |
6 |
1870 |
买入 |
| 09:38:45 |
20.48 |
8 |
1878 |
卖出 |
| 09:38:48 |
20.49 |
14 |
1892 |
买入 |
| 09:39:03 |
20.43 |
17 |
1909 |
卖出 |
| 09:39:06 |
20.43 |
9 |
1918 |
卖出 |
| 09:39:12 |
20.49 |
3 |
1921 |
买入 |
| 09:39:15 |
20.52 |
10 |
1931 |
买入 |
| 09:39:21 |
20.53 |
7 |
1938 |
买入 |
| 09:39:54 |
20.49 |
20 |
1958 |
卖出 |
| 09:40:00 |
20.49 |
12 |
1970 |
卖出 |
| 09:40:03 |
20.48 |
14 |
1984 |
卖出 |
| 09:40:06 |
20.46 |
21 |
2005 |
卖出 |
| 09:40:09 |
20.46 |
7 |
2012 |
卖出 |
| 09:40:12 |
20.48 |
10 |
2022 |
买入 |
| 09:40:21 |
20.48 |
7 |
2029 |
买入 |
| 09:40:24 |
20.5 |
5 |
2034 |
买入 |
| 09:40:27 |
20.52 |
16 |
2050 |
买入 |
| 09:40:36 |
20.49 |
2 |
2052 |
卖出 |
| 09:40:45 |
20.49 |
14 |
2066 |
卖出 |
| 09:40:48 |
20.49 |
2 |
2068 |
卖出 |
| 09:41:06 |
20.49 |
3 |
2071 |
卖出 |
| 09:41:09 |
20.48 |
27 |
2098 |
卖出 |
| 09:41:12 |
20.46 |
2 |
2100 |
卖出 |
| 09:41:18 |
20.48 |
1 |
2101 |
买入 |
| 09:41:54 |
20.48 |
2 |
2103 |
卖出 |
| 09:42:06 |
20.48 |
4 |
2107 |
卖出 |
| 09:42:09 |
20.48 |
24 |
2131 |
卖出 |
| 09:42:12 |
20.46 |
5 |
2136 |
卖出 |
| 09:42:15 |
20.45 |
8 |
2144 |
卖出 |
| 09:42:18 |
20.41 |
9 |
2153 |
卖出 |
| 09:42:33 |
20.37 |
10 |
2163 |
卖出 |
| 09:42:36 |
20.36 |
2 |
2165 |
卖出 |
| 09:42:45 |
20.36 |
1 |
2166 |
卖出 |
| 09:42:48 |
20.45 |
4 |
2170 |
买入 |
| 09:43:06 |
20.44 |
1 |
2171 |
卖出 |
| 09:43:09 |
20.37 |
3 |
2174 |
卖出 |
| 09:43:12 |
20.36 |
1 |
2175 |
卖出 |
| 09:43:21 |
20.36 |
1 |
2176 |
卖出 |
| 09:43:30 |
20.4 |
24 |
2200 |
买入 |
| 09:44:12 |
20.4 |
1 |
2201 |
买入 |
| 09:44:15 |
20.4 |
2 |
2203 |
买入 |
| 09:44:18 |
20.4 |
1 |
2204 |
买入 |
| 09:44:24 |
20.4 |
4 |
2208 |
买入 |
| 09:44:33 |
20.39 |
6 |
2214 |
买入 |
| 09:44:36 |
20.4 |
11 |
2225 |
买入 |
| 09:44:42 |
20.4 |
8 |
2233 |
买入 |
| 09:44:45 |
20.4 |
1 |
2234 |
卖出 |
| 09:44:48 |
20.38 |
3 |
2237 |
卖出 |
| 09:44:51 |
20.38 |
1 |
2238 |
买入 |
| 09:45:00 |
20.38 |
21 |
2259 |
买入 |
| 09:45:09 |
20.39 |
30 |
2289 |
卖出 |
| 09:45:12 |
20.38 |
2 |
2291 |
卖出 |
| 09:45:18 |
20.38 |
13 |
2304 |
卖出 |
| 09:45:27 |
20.36 |
9 |
2313 |
卖出 |
| 09:45:30 |
20.38 |
10 |
2323 |
买入 |
| 09:45:39 |
20.38 |
10 |
2333 |
买入 |
| 09:45:42 |
20.38 |
27 |
2360 |
买入 |
| 09:46:09 |
20.38 |
5 |
2365 |
卖出 |
| 09:46:12 |
20.38 |
24 |
2389 |
买入 |
| 09:46:15 |
20.38 |
20 |
2409 |
买入 |
| 09:46:39 |
20.45 |
2 |
2411 |
买入 |
| 09:47:09 |
20.43 |
1 |
2412 |
卖出 |
| 09:47:15 |
20.42 |
1 |
2413 |
买入 |
| 09:47:18 |
20.43 |
10 |
2423 |
买入 |
| 09:47:27 |
20.42 |
4 |
2427 |
卖出 |
| 09:47:36 |
20.43 |
3 |
2430 |
买入 |
| 09:47:39 |
20.44 |
6 |
2436 |
买入 |
| 09:47:42 |
20.45 |
41 |
2477 |
买入 |
| 09:47:45 |
20.45 |
32 |
2509 |
买入 |
| 09:47:48 |
20.45 |
6 |
2515 |
买入 |
| 09:47:51 |
20.45 |
2 |
2517 |
买入 |
| 09:48:06 |
20.45 |
66 |
2583 |
买入 |
| 09:48:09 |
20.45 |
7 |
2590 |
买入 |
| 09:48:15 |
20.45 |
9 |
2599 |
买入 |
| 09:48:18 |
20.45 |
34 |
2633 |
买入 |
| 09:48:24 |
20.45 |
5 |
2638 |
买入 |
| 09:48:30 |
20.43 |
20 |
2658 |
卖出 |
| 09:48:48 |
20.45 |
14 |
2672 |
买入 |
| 09:48:51 |
20.43 |
2 |
2674 |
卖出 |
| 09:49:06 |
20.45 |
31 |
2705 |
买入 |
| 09:49:09 |
20.46 |
6 |
2711 |
买入 |
| 09:49:15 |
20.46 |
4 |
2715 |
买入 |
| 09:49:21 |
20.46 |
26 |
2741 |
买入 |
| 09:49:51 |
20.48 |
8 |
2749 |
买入 |
| 09:50:00 |
20.53 |
8 |
2757 |
买入 |
| 09:50:06 |
20.53 |
4 |
2761 |
买入 |
| 09:50:09 |
20.53 |
3 |
2764 |
买入 |
| 09:50:12 |
20.48 |
2 |
2766 |
卖出 |
| 09:50:15 |
20.53 |
2 |
2768 |
买入 |
| 09:50:18 |
20.53 |
2 |
2770 |
买入 |
| 09:50:27 |
20.53 |
2 |
2772 |
买入 |
| 09:50:45 |
20.51 |
1 |
2773 |
卖出 |
| 09:50:48 |
20.53 |
13 |
2786 |
买入 |
| 09:50:54 |
20.53 |
2 |
2788 |
买入 |
| 09:50:57 |
20.53 |
2 |
2790 |
买入 |
| 09:51:06 |
20.56 |
5 |
2795 |
买入 |
| 09:51:18 |
20.62 |
11 |
2806 |
买入 |
| 09:51:21 |
20.62 |
4 |
2810 |
买入 |
| 09:51:27 |
20.62 |
3 |
2813 |
买入 |
| 09:51:51 |
20.61 |
11 |
2824 |
买入 |
| 09:52:03 |
20.62 |
3 |
2827 |
买入 |
| 09:52:06 |
20.61 |
2 |
2829 |
卖出 |
| 09:52:09 |
20.6 |
6 |
2835 |
卖出 |
| 09:52:12 |
20.67 |
7 |
2842 |
买入 |
| 09:52:15 |
20.67 |
2 |
2844 |
买入 |
| 09:52:24 |
20.67 |
1 |
2845 |
买入 |
| 09:52:30 |
20.67 |
1 |
2846 |
买入 |
| 09:52:39 |
20.67 |
7 |
2853 |
买入 |
| 09:52:42 |
20.67 |
8 |
2861 |
买入 |
| 09:52:54 |
20.67 |
12 |
2873 |
买入 |
| 09:52:57 |
20.64 |
2 |
2875 |
卖出 |
| 09:53:00 |
20.66 |
1 |
2876 |
买入 |
| 09:53:24 |
20.7 |
14 |
2890 |
买入 |
| 09:53:30 |
20.7 |
1 |
2891 |
买入 |
| 09:53:54 |
20.69 |
6 |
2897 |
卖出 |
| 09:53:57 |
20.68 |
1 |
2898 |
卖出 |
| 09:54:00 |
20.69 |
1 |
2899 |
买入 |
| 09:54:03 |
20.67 |
2 |
2901 |
卖出 |
| 09:54:09 |
20.7 |
8 |
2909 |
买入 |
| 09:54:27 |
20.69 |
9 |
2918 |
买入 |
| 09:54:33 |
20.7 |
1 |
2919 |
卖出 |
| 09:54:36 |
20.71 |
6 |
2925 |
买入 |
| 09:54:39 |
20.7 |
3 |
2928 |
买入 |
| 09:54:42 |
20.72 |
11 |
2939 |
买入 |
| 09:54:45 |
20.77 |
5 |
2944 |
买入 |
| 09:54:54 |
20.71 |
3 |
2947 |
卖出 |
| 09:55:00 |
20.71 |
7 |
2954 |
卖出 |
| 09:55:03 |
20.71 |
2 |
2956 |
卖出 |
| 09:55:21 |
20.71 |
2 |
2958 |
买入 |
| 09:55:24 |
20.68 |
8 |
2966 |
卖出 |
| 09:55:27 |
20.68 |
3 |
2969 |
卖出 |
| 09:55:36 |
20.68 |
1 |
2970 |
卖出 |
| 09:55:51 |
20.71 |
1 |
2971 |
买入 |
| 09:56:00 |
20.7 |
1 |
2972 |
买入 |
| 09:56:12 |
20.7 |
14 |
2986 |
买入 |
| 09:56:39 |
20.7 |
7 |
2993 |
卖出 |
| 09:56:51 |
20.7 |
3 |
2996 |
买入 |
| 09:56:54 |
20.71 |
30 |
3026 |
买入 |
| 09:56:57 |
20.74 |
7 |
3033 |
买入 |
| 09:57:09 |
20.77 |
1 |
3034 |
买入 |
| 09:57:12 |
20.8 |
8 |
3042 |
买入 |
| 09:57:15 |
20.85 |
58 |
3100 |
买入 |
| 09:57:18 |
20.84 |
3 |
3103 |
买入 |
| 09:57:24 |
20.84 |
2 |
3105 |
买入 |
| 09:57:30 |
20.84 |
1 |
3106 |
买入 |
| 09:57:45 |
20.84 |
1 |
3107 |
买入 |
| 09:57:51 |
20.84 |
1 |
3108 |
买入 |
| 09:57:57 |
20.85 |
5 |
3113 |
买入 |
| 09:58:09 |
20.85 |
10 |
3123 |
卖出 |
| 09:58:24 |
20.87 |
4 |
3127 |
买入 |
| 09:58:30 |
20.87 |
1 |
3128 |
买入 |
| 09:58:33 |
20.87 |
2 |
3130 |
买入 |
| 09:59:00 |
20.87 |
3 |
3133 |
买入 |
| 09:59:03 |
20.88 |
2 |
3135 |
买入 |
| 09:59:06 |
20.9 |
4 |
3139 |
买入 |
| 09:59:24 |
20.9 |
6 |
3145 |
买入 |
| 09:59:30 |
20.9 |
1 |
3146 |
买入 |
| 09:59:36 |
20.9 |
1 |
3147 |
买入 |
| 09:59:51 |
20.9 |
1 |
3148 |
买入 |
| 09:59:54 |
20.92 |
6 |
3154 |
买入 |