东方中科[002819]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
24.71 |
5 |
5 |
集合竞价 |
| 09:15:18 |
24.71 |
5 |
5 |
集合竞价 |
| 09:15:27 |
24.71 |
5 |
5 |
集合竞价 |
| 09:15:45 |
24.71 |
5 |
5 |
集合竞价 |
| 09:22:33 |
24.71 |
9 |
9 |
集合竞价 |
| 09:23:45 |
24.71 |
13 |
13 |
集合竞价 |
| 09:23:54 |
24.71 |
22 |
22 |
集合竞价 |
| 09:24:21 |
24.71 |
22 |
22 |
集合竞价 |
| 09:24:57 |
24.71 |
22 |
22 |
集合竞价 |
| 09:25:00 |
24.71 |
22 |
44 |
买入 |
| 09:30:00 |
24.65 |
4 |
48 |
卖出 |
| 09:30:03 |
24.7 |
120 |
168 |
买入 |
| 09:30:06 |
24.68 |
32 |
200 |
卖出 |
| 09:30:09 |
24.71 |
2 |
202 |
卖出 |
| 09:30:15 |
24.79 |
7 |
209 |
买入 |
| 09:30:18 |
24.71 |
5 |
214 |
卖出 |
| 09:30:21 |
24.71 |
3 |
217 |
买入 |
| 09:30:27 |
24.71 |
1 |
218 |
卖出 |
| 09:30:30 |
24.76 |
2 |
220 |
买入 |
| 09:30:33 |
24.76 |
1 |
221 |
买入 |
| 09:30:45 |
24.76 |
2 |
223 |
买入 |
| 09:30:48 |
24.76 |
5 |
228 |
卖出 |
| 09:30:51 |
24.76 |
8 |
236 |
卖出 |
| 09:30:54 |
24.71 |
14 |
250 |
卖出 |
| 09:30:57 |
24.77 |
3 |
253 |
买入 |
| 09:31:00 |
24.71 |
7 |
260 |
卖出 |
| 09:31:03 |
24.77 |
7 |
267 |
买入 |
| 09:31:06 |
24.77 |
4 |
271 |
卖出 |
| 09:31:09 |
24.77 |
1 |
272 |
买入 |
| 09:31:12 |
24.77 |
3 |
275 |
买入 |
| 09:31:15 |
24.76 |
1 |
276 |
买入 |
| 09:31:18 |
24.76 |
2 |
278 |
卖出 |
| 09:31:21 |
24.79 |
5 |
283 |
买入 |
| 09:31:24 |
24.79 |
10 |
293 |
卖出 |
| 09:31:27 |
24.79 |
1 |
294 |
买入 |
| 09:31:30 |
24.79 |
3 |
297 |
买入 |
| 09:31:33 |
24.79 |
21 |
318 |
买入 |
| 09:31:36 |
24.79 |
3 |
321 |
买入 |
| 09:31:39 |
24.79 |
1 |
322 |
卖出 |
| 09:31:42 |
24.79 |
2 |
324 |
卖出 |
| 09:31:45 |
24.79 |
13 |
337 |
卖出 |
| 09:31:48 |
24.79 |
1 |
338 |
买入 |
| 09:31:51 |
24.79 |
3 |
341 |
买入 |
| 09:31:57 |
24.79 |
6 |
347 |
买入 |
| 09:32:00 |
24.79 |
21 |
368 |
买入 |
| 09:32:03 |
24.79 |
4 |
372 |
买入 |
| 09:32:06 |
24.79 |
6 |
378 |
买入 |
| 09:32:15 |
24.79 |
1 |
379 |
买入 |
| 09:32:27 |
24.75 |
5 |
384 |
卖出 |
| 09:32:30 |
24.79 |
54 |
438 |
买入 |
| 09:32:33 |
24.79 |
13 |
451 |
买入 |
| 09:32:36 |
24.76 |
3 |
454 |
卖出 |
| 09:32:42 |
24.76 |
1 |
455 |
卖出 |
| 09:32:45 |
24.79 |
4 |
459 |
买入 |
| 09:32:48 |
24.79 |
23 |
482 |
买入 |
| 09:32:51 |
24.77 |
39 |
521 |
卖出 |
| 09:32:54 |
24.77 |
5 |
526 |
卖出 |
| 09:33:00 |
24.88 |
1 |
527 |
买入 |
| 09:33:06 |
24.88 |
1 |
528 |
买入 |
| 09:33:09 |
24.88 |
9 |
537 |
买入 |
| 09:33:18 |
24.88 |
22 |
559 |
卖出 |
| 09:33:21 |
24.88 |
20 |
579 |
卖出 |
| 09:33:24 |
24.92 |
3 |
582 |
买入 |
| 09:33:27 |
24.92 |
17 |
599 |
买入 |
| 09:33:36 |
24.92 |
3 |
602 |
买入 |
| 09:33:42 |
24.92 |
22 |
624 |
卖出 |
| 09:33:51 |
24.95 |
52 |
676 |
买入 |
| 09:33:54 |
24.92 |
2 |
678 |
卖出 |
| 09:33:57 |
24.95 |
100 |
778 |
买入 |
| 09:34:00 |
24.95 |
33 |
811 |
买入 |
| 09:34:03 |
24.95 |
9 |
820 |
买入 |
| 09:34:06 |
24.96 |
3 |
823 |
买入 |
| 09:34:09 |
24.96 |
4 |
827 |
买入 |
| 09:34:12 |
24.96 |
2 |
829 |
买入 |
| 09:34:15 |
24.95 |
16 |
845 |
卖出 |
| 09:34:21 |
24.95 |
3 |
848 |
买入 |
| 09:34:27 |
24.92 |
18 |
866 |
卖出 |
| 09:34:30 |
24.94 |
22 |
888 |
买入 |
| 09:34:33 |
24.92 |
25 |
913 |
卖出 |
| 09:34:36 |
24.92 |
27 |
940 |
卖出 |
| 09:34:39 |
24.92 |
58 |
998 |
卖出 |
| 09:34:42 |
24.92 |
3 |
1001 |
卖出 |
| 09:34:51 |
24.92 |
2 |
1003 |
卖出 |
| 09:34:54 |
24.93 |
21 |
1024 |
买入 |
| 09:34:57 |
24.92 |
21 |
1045 |
卖出 |
| 09:35:03 |
24.92 |
60 |
1105 |
卖出 |
| 09:35:06 |
24.92 |
51 |
1156 |
卖出 |
| 09:35:09 |
24.92 |
71 |
1227 |
买入 |
| 09:35:12 |
24.94 |
19 |
1246 |
买入 |
| 09:35:15 |
24.94 |
2 |
1248 |
买入 |
| 09:35:21 |
24.95 |
41 |
1289 |
买入 |
| 09:35:24 |
24.94 |
3 |
1292 |
买入 |
| 09:35:33 |
24.94 |
38 |
1330 |
卖出 |
| 09:35:39 |
24.92 |
5 |
1335 |
卖出 |
| 09:35:42 |
24.92 |
5 |
1340 |
买入 |
| 09:35:45 |
24.92 |
2 |
1342 |
买入 |
| 09:35:48 |
24.93 |
2 |
1344 |
买入 |
| 09:35:51 |
24.92 |
1 |
1345 |
卖出 |
| 09:35:54 |
24.82 |
99 |
1444 |
卖出 |
| 09:36:06 |
24.86 |
12 |
1456 |
买入 |
| 09:36:09 |
24.86 |
4 |
1460 |
买入 |
| 09:36:12 |
24.86 |
1 |
1461 |
买入 |
| 09:36:18 |
24.86 |
11 |
1472 |
买入 |
| 09:36:21 |
24.86 |
8 |
1480 |
买入 |
| 09:36:30 |
24.86 |
32 |
1512 |
买入 |
| 09:36:36 |
24.85 |
10 |
1522 |
卖出 |
| 09:36:39 |
24.85 |
7 |
1529 |
卖出 |
| 09:36:45 |
24.85 |
2 |
1531 |
买入 |
| 09:36:54 |
24.85 |
2 |
1533 |
买入 |
| 09:37:00 |
24.84 |
3 |
1536 |
卖出 |
| 09:37:03 |
24.85 |
20 |
1556 |
买入 |
| 09:37:06 |
24.86 |
11 |
1567 |
买入 |
| 09:37:12 |
24.86 |
4 |
1571 |
买入 |
| 09:37:27 |
24.85 |
3 |
1574 |
买入 |
| 09:37:36 |
24.83 |
24 |
1598 |
卖出 |
| 09:37:48 |
24.82 |
3 |
1601 |
卖出 |
| 09:38:03 |
24.81 |
27 |
1628 |
卖出 |
| 09:38:06 |
24.81 |
17 |
1645 |
卖出 |
| 09:38:12 |
24.77 |
3 |
1648 |
卖出 |
| 09:38:18 |
24.77 |
2 |
1650 |
卖出 |
| 09:38:21 |
24.76 |
45 |
1695 |
卖出 |
| 09:38:24 |
24.72 |
33 |
1728 |
卖出 |
| 09:38:30 |
24.72 |
13 |
1741 |
买入 |
| 09:38:36 |
24.71 |
27 |
1768 |
卖出 |
| 09:38:39 |
24.71 |
39 |
1807 |
买入 |
| 09:38:42 |
24.71 |
5 |
1812 |
买入 |
| 09:38:51 |
24.7 |
10 |
1822 |
买入 |
| 09:38:57 |
24.61 |
25 |
1847 |
卖出 |
| 09:39:06 |
24.63 |
1 |
1848 |
卖出 |
| 09:39:12 |
24.61 |
19 |
1867 |
买入 |
| 09:39:15 |
24.6 |
19 |
1886 |
卖出 |
| 09:39:18 |
24.61 |
13 |
1899 |
买入 |
| 09:39:24 |
24.61 |
12 |
1911 |
买入 |
| 09:39:27 |
24.61 |
27 |
1938 |
买入 |
| 09:39:30 |
24.6 |
4 |
1942 |
卖出 |
| 09:39:33 |
24.61 |
4 |
1946 |
买入 |
| 09:39:45 |
24.61 |
2 |
1948 |
买入 |
| 09:39:48 |
24.57 |
3 |
1951 |
卖出 |
| 09:39:51 |
24.57 |
7 |
1958 |
买入 |
| 09:39:57 |
24.57 |
2 |
1960 |
买入 |
| 09:40:00 |
24.56 |
2 |
1962 |
卖出 |
| 09:40:06 |
24.56 |
2 |
1964 |
卖出 |
| 09:40:09 |
24.56 |
37 |
2001 |
卖出 |
| 09:40:15 |
24.57 |
18 |
2019 |
买入 |
| 09:40:18 |
24.55 |
2 |
2021 |
卖出 |
| 09:40:21 |
24.56 |
4 |
2025 |
买入 |
| 09:40:24 |
24.55 |
36 |
2061 |
卖出 |
| 09:40:27 |
24.55 |
2 |
2063 |
卖出 |
| 09:40:30 |
24.55 |
10 |
2073 |
卖出 |
| 09:40:33 |
24.55 |
3 |
2076 |
卖出 |
| 09:40:36 |
24.56 |
6 |
2082 |
买入 |
| 09:40:48 |
24.56 |
4 |
2086 |
卖出 |
| 09:40:51 |
24.56 |
8 |
2094 |
买入 |
| 09:40:54 |
24.56 |
5 |
2099 |
买入 |
| 09:40:57 |
24.61 |
100 |
2199 |
买入 |
| 09:41:00 |
24.61 |
6 |
2205 |
买入 |
| 09:41:15 |
24.57 |
6 |
2211 |
卖出 |
| 09:41:27 |
24.61 |
3 |
2214 |
买入 |
| 09:41:42 |
24.56 |
74 |
2288 |
卖出 |
| 09:41:48 |
24.56 |
6 |
2294 |
买入 |
| 09:41:51 |
24.55 |
1 |
2295 |
卖出 |
| 09:42:03 |
24.53 |
2 |
2297 |
卖出 |
| 09:42:06 |
24.55 |
5 |
2302 |
买入 |
| 09:42:12 |
24.52 |
24 |
2326 |
卖出 |
| 09:42:18 |
24.52 |
5 |
2331 |
卖出 |
| 09:42:21 |
24.52 |
4 |
2335 |
卖出 |
| 09:42:24 |
24.51 |
1 |
2336 |
卖出 |
| 09:42:27 |
24.51 |
5 |
2341 |
卖出 |
| 09:42:30 |
24.52 |
2 |
2343 |
买入 |
| 09:42:33 |
24.52 |
24 |
2367 |
买入 |
| 09:42:36 |
24.52 |
2 |
2369 |
买入 |
| 09:42:39 |
24.52 |
10 |
2379 |
买入 |
| 09:42:42 |
24.5 |
6 |
2385 |
卖出 |
| 09:42:51 |
24.5 |
8 |
2393 |
卖出 |
| 09:42:54 |
24.5 |
18 |
2411 |
卖出 |
| 09:42:57 |
24.5 |
1 |
2412 |
卖出 |
| 09:43:03 |
24.5 |
28 |
2440 |
卖出 |
| 09:43:06 |
24.5 |
1 |
2441 |
卖出 |
| 09:43:09 |
24.5 |
6 |
2447 |
卖出 |
| 09:43:12 |
24.54 |
19 |
2466 |
买入 |
| 09:43:15 |
24.54 |
4 |
2470 |
买入 |
| 09:43:21 |
24.5 |
16 |
2486 |
卖出 |
| 09:43:30 |
24.49 |
1 |
2487 |
卖出 |
| 09:43:33 |
24.5 |
12 |
2499 |
买入 |
| 09:43:36 |
24.49 |
4 |
2503 |
卖出 |
| 09:43:39 |
24.49 |
3 |
2506 |
卖出 |
| 09:43:42 |
24.5 |
1 |
2507 |
买入 |
| 09:43:51 |
24.5 |
10 |
2517 |
买入 |
| 09:44:00 |
24.5 |
12 |
2529 |
买入 |
| 09:44:03 |
24.49 |
54 |
2583 |
卖出 |
| 09:44:12 |
24.48 |
26 |
2609 |
卖出 |
| 09:44:15 |
24.49 |
5 |
2614 |
买入 |
| 09:44:18 |
24.48 |
10 |
2624 |
卖出 |
| 09:44:30 |
24.48 |
9 |
2633 |
卖出 |
| 09:44:39 |
24.48 |
7 |
2640 |
买入 |
| 09:44:42 |
24.47 |
10 |
2650 |
卖出 |
| 09:44:45 |
24.48 |
10 |
2660 |
买入 |
| 09:45:00 |
24.47 |
6 |
2666 |
卖出 |
| 09:45:09 |
24.46 |
5 |
2671 |
卖出 |
| 09:45:15 |
24.46 |
35 |
2706 |
买入 |
| 09:45:18 |
24.46 |
11 |
2717 |
卖出 |
| 09:45:27 |
24.46 |
4 |
2721 |
卖出 |
| 09:45:30 |
24.46 |
1 |
2722 |
卖出 |
| 09:45:36 |
24.46 |
10 |
2732 |
卖出 |
| 09:45:39 |
24.47 |
2 |
2734 |
买入 |
| 09:45:48 |
24.46 |
12 |
2746 |
卖出 |
| 09:45:51 |
24.46 |
3 |
2749 |
卖出 |
| 09:45:54 |
24.47 |
3 |
2752 |
买入 |
| 09:46:00 |
24.47 |
4 |
2756 |
卖出 |
| 09:46:03 |
24.48 |
5 |
2761 |
买入 |
| 09:46:06 |
24.48 |
3 |
2764 |
卖出 |
| 09:46:09 |
24.48 |
4 |
2768 |
卖出 |
| 09:46:39 |
24.48 |
18 |
2786 |
买入 |
| 09:46:54 |
24.48 |
22 |
2808 |
卖出 |
| 09:46:57 |
24.47 |
4 |
2812 |
卖出 |
| 09:47:00 |
24.48 |
2 |
2814 |
买入 |
| 09:47:03 |
24.48 |
39 |
2853 |
买入 |
| 09:47:09 |
24.48 |
5 |
2858 |
卖出 |
| 09:47:15 |
24.48 |
49 |
2907 |
卖出 |
| 09:47:24 |
24.48 |
5 |
2912 |
卖出 |
| 09:47:27 |
24.48 |
38 |
2950 |
卖出 |
| 09:47:33 |
24.48 |
2 |
2952 |
买入 |
| 09:47:36 |
24.5 |
6 |
2958 |
买入 |
| 09:47:39 |
24.48 |
48 |
3006 |
卖出 |
| 09:47:42 |
24.48 |
2 |
3008 |
买入 |
| 09:47:48 |
24.48 |
17 |
3025 |
买入 |
| 09:48:00 |
24.48 |
2 |
3027 |
卖出 |
| 09:48:12 |
24.48 |
13 |
3040 |
卖出 |
| 09:48:15 |
24.47 |
5 |
3045 |
卖出 |
| 09:48:18 |
24.48 |
22 |
3067 |
买入 |
| 09:48:21 |
24.47 |
2 |
3069 |
卖出 |
| 09:48:24 |
24.48 |
20 |
3089 |
买入 |
| 09:48:39 |
24.48 |
5 |
3094 |
买入 |
| 09:48:45 |
24.48 |
10 |
3104 |
买入 |
| 09:48:48 |
24.47 |
3 |
3107 |
卖出 |
| 09:49:00 |
24.46 |
86 |
3193 |
卖出 |
| 09:49:03 |
24.4 |
236 |
3429 |
卖出 |
| 09:49:06 |
24.4 |
14 |
3443 |
卖出 |
| 09:49:09 |
24.39 |
33 |
3476 |
卖出 |
| 09:49:12 |
24.41 |
5 |
3481 |
买入 |
| 09:49:15 |
24.39 |
2 |
3483 |
卖出 |
| 09:49:24 |
24.38 |
7 |
3490 |
卖出 |
| 09:49:27 |
24.39 |
4 |
3494 |
买入 |
| 09:49:30 |
24.39 |
2 |
3496 |
卖出 |
| 09:49:33 |
24.4 |
10 |
3506 |
买入 |
| 09:49:39 |
24.39 |
16 |
3522 |
卖出 |
| 09:49:42 |
24.39 |
2 |
3524 |
买入 |
| 09:49:51 |
24.36 |
7 |
3531 |
卖出 |
| 09:50:00 |
24.37 |
10 |
3541 |
买入 |
| 09:50:03 |
24.36 |
22 |
3563 |
卖出 |
| 09:50:06 |
24.36 |
18 |
3581 |
买入 |
| 09:50:09 |
24.35 |
8 |
3589 |
卖出 |
| 09:50:12 |
24.36 |
1 |
3590 |
买入 |
| 09:50:15 |
24.36 |
5 |
3595 |
买入 |
| 09:50:18 |
24.36 |
3 |
3598 |
买入 |
| 09:50:21 |
24.36 |
9 |
3607 |
买入 |
| 09:50:24 |
24.36 |
3 |
3610 |
卖出 |
| 09:50:27 |
24.35 |
2 |
3612 |
卖出 |
| 09:50:30 |
24.35 |
50 |
3662 |
卖出 |
| 09:50:33 |
24.35 |
1 |
3663 |
卖出 |
| 09:50:39 |
24.35 |
2 |
3665 |
买入 |
| 09:50:42 |
24.35 |
2 |
3667 |
买入 |
| 09:50:45 |
24.35 |
17 |
3684 |
买入 |
| 09:50:48 |
24.35 |
22 |
3706 |
买入 |
| 09:50:51 |
24.35 |
22 |
3728 |
买入 |
| 09:50:54 |
24.35 |
11 |
3739 |
买入 |
| 09:50:57 |
24.33 |
6 |
3745 |
卖出 |
| 09:51:00 |
24.33 |
4 |
3749 |
买入 |
| 09:51:03 |
24.33 |
3 |
3752 |
买入 |
| 09:51:06 |
24.33 |
4 |
3756 |
买入 |
| 09:51:09 |
24.33 |
2 |
3758 |
买入 |
| 09:51:12 |
24.32 |
27 |
3785 |
卖出 |
| 09:51:18 |
24.32 |
4 |
3789 |
买入 |
| 09:51:21 |
24.31 |
2 |
3791 |
卖出 |
| 09:51:27 |
24.31 |
3 |
3794 |
卖出 |
| 09:51:33 |
24.31 |
10 |
3804 |
卖出 |
| 09:51:36 |
24.3 |
24 |
3828 |
卖出 |
| 09:51:42 |
24.32 |
5 |
3833 |
买入 |
| 09:51:45 |
24.31 |
10 |
3843 |
卖出 |
| 09:51:51 |
24.31 |
8 |
3851 |
卖出 |
| 09:52:03 |
24.31 |
6 |
3857 |
买入 |
| 09:52:06 |
24.31 |
2 |
3859 |
买入 |
| 09:52:09 |
24.3 |
13 |
3872 |
卖出 |
| 09:52:12 |
24.3 |
27 |
3899 |
卖出 |
| 09:52:15 |
24.3 |
1 |
3900 |
买入 |
| 09:52:21 |
24.3 |
50 |
3950 |
买入 |
| 09:52:24 |
24.28 |
49 |
3999 |
卖出 |
| 09:52:30 |
24.3 |
1 |
4000 |
卖出 |
| 09:52:33 |
24.35 |
1 |
4001 |
买入 |
| 09:52:39 |
24.35 |
4 |
4005 |
买入 |
| 09:52:42 |
24.35 |
2 |
4007 |
买入 |
| 09:52:48 |
24.3 |
10 |
4017 |
卖出 |
| 09:52:54 |
24.45 |
125 |
4142 |
买入 |
| 09:52:57 |
24.31 |
2 |
4144 |
卖出 |
| 09:53:03 |
24.43 |
4 |
4148 |
买入 |
| 09:53:06 |
24.43 |
5 |
4153 |
买入 |
| 09:53:12 |
24.43 |
5 |
4158 |
买入 |
| 09:53:18 |
24.43 |
1 |
4159 |
买入 |
| 09:53:21 |
24.38 |
15 |
4174 |
卖出 |
| 09:53:27 |
24.31 |
39 |
4213 |
卖出 |