东方国信[300166]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.16 |
149 |
149 |
集合竞价 |
| 09:15:12 |
8.15 |
178 |
178 |
集合竞价 |
| 09:15:48 |
8.16 |
178 |
178 |
集合竞价 |
| 09:15:57 |
8.16 |
179 |
179 |
集合竞价 |
| 09:16:06 |
8.15 |
219 |
219 |
集合竞价 |
| 09:16:15 |
8.15 |
219 |
219 |
集合竞价 |
| 09:16:24 |
8.15 |
222 |
222 |
集合竞价 |
| 09:17:00 |
8.15 |
222 |
222 |
集合竞价 |
| 09:17:09 |
8.15 |
222 |
222 |
集合竞价 |
| 09:17:18 |
8.14 |
346 |
346 |
集合竞价 |
| 09:17:36 |
8.15 |
222 |
222 |
集合竞价 |
| 09:17:45 |
8.18 |
98 |
98 |
集合竞价 |
| 09:18:12 |
8.18 |
98 |
98 |
集合竞价 |
| 09:18:30 |
8.18 |
98 |
98 |
集合竞价 |
| 09:18:39 |
8.18 |
100 |
100 |
集合竞价 |
| 09:18:48 |
8.18 |
100 |
100 |
集合竞价 |
| 09:18:57 |
8.19 |
100 |
100 |
集合竞价 |
| 09:19:06 |
8.19 |
100 |
100 |
集合竞价 |
| 09:19:33 |
8.2 |
100 |
100 |
集合竞价 |
| 09:19:42 |
8.2 |
138 |
138 |
集合竞价 |
| 09:19:51 |
8.2 |
138 |
138 |
集合竞价 |
| 09:20:00 |
8.2 |
136 |
136 |
集合竞价 |
| 09:20:03 |
8.2 |
136 |
136 |
集合竞价 |
| 09:20:12 |
8.21 |
137 |
137 |
集合竞价 |
| 09:20:30 |
8.22 |
137 |
137 |
集合竞价 |
| 09:20:39 |
8.22 |
137 |
137 |
集合竞价 |
| 09:20:48 |
8.22 |
137 |
137 |
集合竞价 |
| 09:21:15 |
8.25 |
137 |
137 |
集合竞价 |
| 09:21:24 |
8.25 |
137 |
137 |
集合竞价 |
| 09:21:33 |
8.25 |
159 |
159 |
集合竞价 |
| 09:21:42 |
8.25 |
159 |
159 |
集合竞价 |
| 09:21:51 |
8.25 |
169 |
169 |
集合竞价 |
| 09:22:09 |
8.25 |
199 |
199 |
集合竞价 |
| 09:22:18 |
8.25 |
199 |
199 |
集合竞价 |
| 09:22:27 |
8.25 |
199 |
199 |
集合竞价 |
| 09:22:36 |
8.25 |
425 |
425 |
集合竞价 |
| 09:22:54 |
8.25 |
550 |
550 |
集合竞价 |
| 09:23:03 |
8.25 |
570 |
570 |
集合竞价 |
| 09:23:12 |
8.25 |
570 |
570 |
集合竞价 |
| 09:23:21 |
8.25 |
570 |
570 |
集合竞价 |
| 09:23:30 |
8.25 |
616 |
616 |
集合竞价 |
| 09:23:39 |
8.25 |
616 |
616 |
集合竞价 |
| 09:23:48 |
8.25 |
758 |
758 |
集合竞价 |
| 09:23:57 |
8.25 |
933 |
933 |
集合竞价 |
| 09:24:06 |
8.25 |
968 |
968 |
集合竞价 |
| 09:24:15 |
8.25 |
1151 |
1151 |
集合竞价 |
| 09:24:24 |
8.25 |
1311 |
1311 |
集合竞价 |
| 09:24:33 |
8.25 |
1358 |
1358 |
集合竞价 |
| 09:24:42 |
8.25 |
1915 |
1915 |
集合竞价 |
| 09:24:51 |
8.25 |
2171 |
2171 |
集合竞价 |
| 09:25:00 |
8.25 |
2415 |
2415 |
集合竞价 |
| 09:25:03 |
8.28 |
2673 |
5088 |
买入 |
| 09:30:03 |
8.28 |
1609 |
6697 |
买入 |
| 09:30:06 |
8.28 |
1209 |
7906 |
卖出 |
| 09:30:09 |
8.28 |
620 |
8526 |
买入 |
| 09:30:12 |
8.27 |
61 |
8587 |
卖出 |
| 09:30:15 |
8.27 |
222 |
8809 |
买入 |
| 09:30:18 |
8.27 |
143 |
8952 |
买入 |
| 09:30:21 |
8.25 |
830 |
9782 |
卖出 |
| 09:30:24 |
8.26 |
205 |
9987 |
买入 |
| 09:30:27 |
8.23 |
188 |
10175 |
卖出 |
| 09:30:30 |
8.24 |
276 |
10451 |
买入 |
| 09:30:33 |
8.24 |
232 |
10683 |
买入 |
| 09:30:36 |
8.21 |
169 |
10852 |
卖出 |
| 09:30:39 |
8.21 |
350 |
11202 |
卖出 |
| 09:30:42 |
8.21 |
984 |
12186 |
卖出 |
| 09:30:45 |
8.21 |
864 |
13050 |
卖出 |
| 09:30:48 |
8.22 |
82 |
13132 |
买入 |
| 09:30:51 |
8.23 |
55 |
13187 |
买入 |
| 09:30:54 |
8.23 |
7 |
13194 |
买入 |
| 09:30:57 |
8.23 |
41 |
13235 |
买入 |
| 09:31:00 |
8.22 |
259 |
13494 |
卖出 |
| 09:31:03 |
8.23 |
428 |
13922 |
买入 |
| 09:31:06 |
8.23 |
41 |
13963 |
卖出 |
| 09:31:09 |
8.23 |
78 |
14041 |
卖出 |
| 09:31:12 |
8.24 |
113 |
14154 |
买入 |
| 09:31:15 |
8.22 |
591 |
14745 |
卖出 |
| 09:31:18 |
8.21 |
1053 |
15798 |
卖出 |
| 09:31:21 |
8.2 |
1041 |
16839 |
卖出 |
| 09:31:24 |
8.19 |
357 |
17196 |
卖出 |
| 09:31:27 |
8.18 |
195 |
17391 |
卖出 |
| 09:31:30 |
8.19 |
55 |
17446 |
买入 |
| 09:31:33 |
8.19 |
478 |
17924 |
买入 |
| 09:31:36 |
8.2 |
172 |
18096 |
买入 |
| 09:31:39 |
8.23 |
110 |
18206 |
买入 |
| 09:31:42 |
8.22 |
964 |
19170 |
卖出 |
| 09:31:45 |
8.22 |
892 |
20062 |
卖出 |
| 09:31:48 |
8.22 |
277 |
20339 |
卖出 |
| 09:31:51 |
8.22 |
175 |
20514 |
买入 |
| 09:31:54 |
8.23 |
115 |
20629 |
买入 |
| 09:31:57 |
8.25 |
161 |
20790 |
买入 |
| 09:32:00 |
8.25 |
197 |
20987 |
买入 |
| 09:32:03 |
8.25 |
86 |
21073 |
卖出 |
| 09:32:06 |
8.26 |
194 |
21267 |
买入 |
| 09:32:09 |
8.25 |
39 |
21306 |
卖出 |
| 09:32:12 |
8.27 |
200 |
21506 |
买入 |
| 09:32:15 |
8.26 |
7 |
21513 |
买入 |
| 09:32:18 |
8.23 |
1080 |
22593 |
卖出 |
| 09:32:21 |
8.23 |
492 |
23085 |
买入 |
| 09:32:24 |
8.22 |
107 |
23192 |
卖出 |
| 09:32:27 |
8.22 |
33 |
23225 |
买入 |
| 09:32:30 |
8.21 |
236 |
23461 |
卖出 |
| 09:32:33 |
8.21 |
63 |
23524 |
卖出 |
| 09:32:36 |
8.22 |
642 |
24166 |
买入 |
| 09:32:39 |
8.22 |
97 |
24263 |
卖出 |
| 09:32:42 |
8.24 |
53 |
24316 |
买入 |
| 09:32:45 |
8.22 |
151 |
24467 |
卖出 |
| 09:32:48 |
8.22 |
707 |
25174 |
买入 |
| 09:32:51 |
8.22 |
21 |
25195 |
卖出 |
| 09:32:54 |
8.22 |
9 |
25204 |
卖出 |
| 09:32:57 |
8.24 |
79 |
25283 |
买入 |
| 09:33:00 |
8.22 |
244 |
25527 |
卖出 |
| 09:33:03 |
8.22 |
673 |
26200 |
卖出 |
| 09:33:06 |
8.24 |
222 |
26422 |
买入 |
| 09:33:09 |
8.24 |
84 |
26506 |
买入 |
| 09:33:12 |
8.24 |
1 |
26507 |
买入 |
| 09:33:15 |
8.24 |
18 |
26525 |
买入 |
| 09:33:18 |
8.24 |
176 |
26701 |
买入 |
| 09:33:21 |
8.24 |
79 |
26780 |
买入 |
| 09:33:24 |
8.24 |
72 |
26852 |
卖出 |
| 09:33:27 |
8.23 |
79 |
26931 |
卖出 |
| 09:33:33 |
8.24 |
47 |
26978 |
买入 |
| 09:33:36 |
8.24 |
126 |
27104 |
买入 |
| 09:33:39 |
8.23 |
430 |
27534 |
卖出 |
| 09:33:42 |
8.23 |
191 |
27725 |
卖出 |
| 09:33:45 |
8.23 |
456 |
28181 |
买入 |
| 09:33:48 |
8.24 |
114 |
28295 |
买入 |
| 09:33:51 |
8.23 |
247 |
28542 |
卖出 |
| 09:33:54 |
8.23 |
92 |
28634 |
卖出 |
| 09:33:57 |
8.23 |
343 |
28977 |
买入 |
| 09:34:00 |
8.22 |
1093 |
30070 |
卖出 |
| 09:34:03 |
8.22 |
55 |
30125 |
买入 |
| 09:34:06 |
8.22 |
666 |
30791 |
卖出 |
| 09:34:09 |
8.23 |
424 |
31215 |
买入 |
| 09:34:12 |
8.23 |
953 |
32168 |
买入 |
| 09:34:15 |
8.23 |
1065 |
33233 |
卖出 |
| 09:34:18 |
8.22 |
1 |
33234 |
卖出 |
| 09:34:21 |
8.23 |
53 |
33287 |
买入 |
| 09:34:27 |
8.24 |
45 |
33332 |
买入 |
| 09:34:30 |
8.22 |
69 |
33401 |
卖出 |
| 09:34:33 |
8.24 |
22 |
33423 |
买入 |
| 09:34:36 |
8.25 |
22 |
33445 |
买入 |
| 09:34:39 |
8.24 |
5 |
33450 |
买入 |
| 09:34:45 |
8.23 |
9 |
33459 |
卖出 |
| 09:34:48 |
8.23 |
59 |
33518 |
卖出 |
| 09:34:51 |
8.23 |
40 |
33558 |
卖出 |
| 09:34:54 |
8.23 |
26 |
33584 |
卖出 |
| 09:34:57 |
8.23 |
165 |
33749 |
卖出 |
| 09:35:00 |
8.24 |
41 |
33790 |
买入 |
| 09:35:03 |
8.24 |
78 |
33868 |
买入 |
| 09:35:06 |
8.24 |
24 |
33892 |
卖出 |
| 09:35:09 |
8.26 |
299 |
34191 |
买入 |
| 09:35:12 |
8.24 |
706 |
34897 |
卖出 |
| 09:35:15 |
8.26 |
146 |
35043 |
买入 |
| 09:35:18 |
8.23 |
193 |
35236 |
卖出 |
| 09:35:21 |
8.23 |
116 |
35352 |
卖出 |
| 09:35:24 |
8.23 |
196 |
35548 |
买入 |
| 09:35:27 |
8.22 |
110 |
35658 |
卖出 |
| 09:35:30 |
8.22 |
270 |
35928 |
卖出 |
| 09:35:33 |
8.21 |
255 |
36183 |
卖出 |
| 09:35:36 |
8.22 |
201 |
36384 |
买入 |
| 09:35:39 |
8.21 |
155 |
36539 |
卖出 |
| 09:35:42 |
8.22 |
14 |
36553 |
买入 |
| 09:35:45 |
8.21 |
119 |
36672 |
卖出 |
| 09:35:48 |
8.21 |
92 |
36764 |
卖出 |
| 09:35:51 |
8.21 |
184 |
36948 |
卖出 |
| 09:35:54 |
8.21 |
187 |
37135 |
卖出 |
| 09:35:57 |
8.21 |
28 |
37163 |
买入 |
| 09:36:00 |
8.2 |
40 |
37203 |
卖出 |
| 09:36:03 |
8.21 |
667 |
37870 |
买入 |
| 09:36:06 |
8.22 |
21 |
37891 |
买入 |
| 09:36:09 |
8.23 |
768 |
38659 |
买入 |
| 09:36:12 |
8.23 |
24 |
38683 |
卖出 |
| 09:36:15 |
8.24 |
249 |
38932 |
卖出 |
| 09:36:18 |
8.23 |
77 |
39009 |
卖出 |
| 09:36:21 |
8.23 |
2 |
39011 |
卖出 |
| 09:36:24 |
8.24 |
29 |
39040 |
买入 |
| 09:36:27 |
8.24 |
33 |
39073 |
卖出 |
| 09:36:30 |
8.24 |
27 |
39100 |
买入 |
| 09:36:33 |
8.24 |
7 |
39107 |
买入 |
| 09:36:36 |
8.23 |
33 |
39140 |
卖出 |
| 09:36:39 |
8.23 |
26 |
39166 |
卖出 |
| 09:36:42 |
8.23 |
40 |
39206 |
买入 |
| 09:36:45 |
8.23 |
2 |
39208 |
卖出 |
| 09:36:48 |
8.23 |
5 |
39213 |
卖出 |
| 09:36:51 |
8.23 |
99 |
39312 |
卖出 |
| 09:36:54 |
8.23 |
143 |
39455 |
卖出 |
| 09:36:57 |
8.23 |
28 |
39483 |
卖出 |
| 09:37:00 |
8.23 |
8 |
39491 |
买入 |
| 09:37:03 |
8.23 |
40 |
39531 |
买入 |
| 09:37:06 |
8.23 |
93 |
39624 |
买入 |
| 09:37:09 |
8.23 |
107 |
39731 |
买入 |
| 09:37:12 |
8.24 |
113 |
39844 |
买入 |
| 09:37:18 |
8.23 |
39 |
39883 |
卖出 |
| 09:37:21 |
8.24 |
18 |
39901 |
买入 |
| 09:37:24 |
8.24 |
58 |
39959 |
买入 |
| 09:37:27 |
8.24 |
191 |
40150 |
买入 |
| 09:37:30 |
8.25 |
55 |
40205 |
买入 |
| 09:37:33 |
8.25 |
217 |
40422 |
买入 |
| 09:37:36 |
8.26 |
21 |
40443 |
买入 |
| 09:37:39 |
8.26 |
91 |
40534 |
买入 |
| 09:37:42 |
8.25 |
110 |
40644 |
卖出 |
| 09:37:48 |
8.26 |
4 |
40648 |
卖出 |
| 09:37:51 |
8.26 |
1 |
40649 |
卖出 |
| 09:37:54 |
8.27 |
243 |
40892 |
买入 |
| 09:37:57 |
8.26 |
40 |
40932 |
卖出 |
| 09:38:00 |
8.27 |
35 |
40967 |
买入 |
| 09:38:03 |
8.27 |
163 |
41130 |
买入 |
| 09:38:06 |
8.28 |
271 |
41401 |
买入 |
| 09:38:09 |
8.27 |
36 |
41437 |
卖出 |
| 09:38:12 |
8.27 |
16 |
41453 |
卖出 |
| 09:38:15 |
8.27 |
15 |
41468 |
卖出 |
| 09:38:18 |
8.28 |
108 |
41576 |
买入 |
| 09:38:21 |
8.27 |
46 |
41622 |
卖出 |
| 09:38:24 |
8.28 |
999 |
42621 |
买入 |
| 09:38:27 |
8.26 |
200 |
42821 |
卖出 |
| 09:38:30 |
8.27 |
39 |
42860 |
买入 |
| 09:38:33 |
8.26 |
123 |
42983 |
卖出 |
| 09:38:36 |
8.26 |
110 |
43093 |
卖出 |
| 09:38:39 |
8.26 |
25 |
43118 |
买入 |
| 09:38:42 |
8.26 |
61 |
43179 |
买入 |
| 09:38:45 |
8.26 |
64 |
43243 |
卖出 |
| 09:38:48 |
8.26 |
70 |
43313 |
卖出 |
| 09:38:51 |
8.26 |
68 |
43381 |
卖出 |
| 09:38:54 |
8.26 |
321 |
43702 |
买入 |
| 09:38:57 |
8.26 |
8 |
43710 |
买入 |
| 09:39:00 |
8.26 |
15 |
43725 |
买入 |
| 09:39:03 |
8.25 |
469 |
44194 |
卖出 |
| 09:39:06 |
8.25 |
65 |
44259 |
买入 |
| 09:39:09 |
8.24 |
1 |
44260 |
卖出 |
| 09:39:12 |
8.24 |
49 |
44309 |
卖出 |
| 09:39:15 |
8.24 |
185 |
44494 |
卖出 |
| 09:39:18 |
8.25 |
130 |
44624 |
买入 |
| 09:39:24 |
8.25 |
165 |
44789 |
买入 |
| 09:39:27 |
8.25 |
12 |
44801 |
买入 |
| 09:39:30 |
8.23 |
230 |
45031 |
卖出 |
| 09:39:33 |
8.23 |
27 |
45058 |
卖出 |
| 09:39:36 |
8.24 |
27 |
45085 |
买入 |
| 09:39:39 |
8.24 |
87 |
45172 |
卖出 |
| 09:39:42 |
8.25 |
178 |
45350 |
买入 |
| 09:39:48 |
8.24 |
7 |
45357 |
买入 |
| 09:39:51 |
8.24 |
10 |
45367 |
买入 |
| 09:39:54 |
8.24 |
108 |
45475 |
买入 |
| 09:39:57 |
8.23 |
227 |
45702 |
卖出 |
| 09:40:00 |
8.23 |
151 |
45853 |
买入 |
| 09:40:03 |
8.22 |
80 |
45933 |
卖出 |
| 09:40:06 |
8.23 |
493 |
46426 |
买入 |
| 09:40:09 |
8.23 |
2 |
46428 |
卖出 |
| 09:40:12 |
8.23 |
19 |
46447 |
卖出 |
| 09:40:15 |
8.22 |
65 |
46512 |
卖出 |
| 09:40:18 |
8.24 |
17 |
46529 |
买入 |
| 09:40:21 |
8.24 |
424 |
46953 |
买入 |
| 09:40:24 |
8.24 |
101 |
47054 |
卖出 |
| 09:40:27 |
8.27 |
2714 |
49768 |
买入 |
| 09:40:30 |
8.27 |
313 |
50081 |
买入 |
| 09:40:33 |
8.28 |
197 |
50278 |
买入 |
| 09:40:36 |
8.27 |
193 |
50471 |
卖出 |
| 09:40:39 |
8.28 |
20 |
50491 |
买入 |
| 09:40:42 |
8.27 |
15 |
50506 |
卖出 |
| 09:40:45 |
8.28 |
9 |
50515 |
买入 |
| 09:40:48 |
8.27 |
16 |
50531 |
卖出 |
| 09:40:51 |
8.28 |
297 |
50828 |
买入 |
| 09:40:54 |
8.28 |
10 |
50838 |
卖出 |
| 09:40:57 |
8.28 |
54 |
50892 |
卖出 |
| 09:41:00 |
8.29 |
22 |
50914 |
买入 |
| 09:41:03 |
8.28 |
997 |
51911 |
卖出 |
| 09:41:06 |
8.29 |
206 |
52117 |
买入 |
| 09:41:09 |
8.28 |
110 |
52227 |
卖出 |
| 09:41:12 |
8.29 |
2728 |
54955 |
买入 |
| 09:41:15 |
8.28 |
72 |
55027 |
买入 |
| 09:41:18 |
8.28 |
41 |
55068 |
买入 |
| 09:41:21 |
8.28 |
60 |
55128 |
买入 |
| 09:41:24 |
8.28 |
234 |
55362 |
卖出 |
| 09:41:27 |
8.28 |
860 |
56222 |
买入 |
| 09:41:30 |
8.27 |
53 |
56275 |
卖出 |
| 09:41:33 |
8.28 |
15 |
56290 |
买入 |
| 09:41:36 |
8.27 |
8 |
56298 |
卖出 |
| 09:41:39 |
8.27 |
54 |
56352 |
买入 |
| 09:41:45 |
8.27 |
74 |
56426 |
买入 |
| 09:41:48 |
8.25 |
668 |
57094 |
卖出 |
| 09:41:51 |
8.27 |
193 |
57287 |
买入 |
| 09:41:54 |
8.25 |
135 |
57422 |
卖出 |
| 09:41:57 |
8.26 |
262 |
57684 |
买入 |
| 09:42:00 |
8.26 |
280 |
57964 |
买入 |
| 09:42:09 |
8.26 |
21 |
57985 |
买入 |
| 09:42:12 |
8.27 |
1128 |
59113 |
买入 |
| 09:42:15 |
8.26 |
1145 |
60258 |
卖出 |
| 09:42:18 |
8.28 |
9 |
60267 |
买入 |
| 09:42:21 |
8.28 |
25 |
60292 |
买入 |
| 09:42:27 |
8.27 |
62 |
60354 |
卖出 |
| 09:42:30 |
8.27 |
73 |
60427 |
卖出 |
| 09:42:33 |
8.27 |
21 |
60448 |
买入 |
| 09:42:36 |
8.28 |
251 |
60699 |
买入 |
| 09:42:39 |
8.26 |
93 |
60792 |
卖出 |
| 09:42:45 |
8.27 |
17 |
60809 |
买入 |
| 09:42:48 |
8.27 |
7 |
60816 |
买入 |
| 09:42:54 |
8.27 |
2 |
60818 |
买入 |
| 09:42:57 |
8.26 |
137 |
60955 |
卖出 |
| 09:43:00 |
8.26 |
8 |
60963 |
卖出 |
| 09:43:03 |
8.27 |
50 |
61013 |
买入 |