东方国信[300166]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.26 |
1 |
1 |
集合竞价 |
| 09:15:12 |
8.1 |
525 |
525 |
集合竞价 |
| 09:15:30 |
8.1 |
549 |
549 |
集合竞价 |
| 09:15:39 |
8.1 |
549 |
549 |
集合竞价 |
| 09:15:48 |
8.1 |
549 |
549 |
集合竞价 |
| 09:15:57 |
8.11 |
549 |
549 |
集合竞价 |
| 09:16:15 |
8.11 |
549 |
549 |
集合竞价 |
| 09:16:24 |
8.11 |
549 |
549 |
集合竞价 |
| 09:16:33 |
8.11 |
551 |
551 |
集合竞价 |
| 09:16:42 |
8.11 |
551 |
551 |
集合竞价 |
| 09:16:51 |
8.11 |
551 |
551 |
集合竞价 |
| 09:17:09 |
8.11 |
551 |
551 |
集合竞价 |
| 09:17:18 |
8.11 |
564 |
564 |
集合竞价 |
| 09:17:36 |
8.11 |
739 |
739 |
集合竞价 |
| 09:18:03 |
8.11 |
923 |
923 |
集合竞价 |
| 09:18:12 |
8.11 |
926 |
926 |
集合竞价 |
| 09:18:21 |
8.1 |
963 |
963 |
集合竞价 |
| 09:18:30 |
8.1 |
983 |
983 |
集合竞价 |
| 09:18:39 |
8.1 |
983 |
983 |
集合竞价 |
| 09:18:48 |
8.1 |
993 |
993 |
集合竞价 |
| 09:18:57 |
8.1 |
984 |
984 |
集合竞价 |
| 09:19:06 |
8.1 |
985 |
985 |
集合竞价 |
| 09:19:15 |
8.1 |
986 |
986 |
集合竞价 |
| 09:19:24 |
8.1 |
1066 |
1066 |
集合竞价 |
| 09:19:33 |
8.1 |
952 |
952 |
集合竞价 |
| 09:19:51 |
8.1 |
952 |
952 |
集合竞价 |
| 09:20:00 |
8.1 |
1081 |
1081 |
集合竞价 |
| 09:20:03 |
8.1 |
1113 |
1113 |
集合竞价 |
| 09:20:12 |
8.1 |
1182 |
1182 |
集合竞价 |
| 09:20:21 |
8.1 |
1184 |
1184 |
集合竞价 |
| 09:20:30 |
8.1 |
1184 |
1184 |
集合竞价 |
| 09:20:48 |
8.1 |
1185 |
1185 |
集合竞价 |
| 09:20:57 |
8.1 |
1266 |
1266 |
集合竞价 |
| 09:21:06 |
8.1 |
1326 |
1326 |
集合竞价 |
| 09:21:15 |
8.1 |
1327 |
1327 |
集合竞价 |
| 09:21:24 |
8.1 |
1337 |
1337 |
集合竞价 |
| 09:21:33 |
8.1 |
1537 |
1537 |
集合竞价 |
| 09:21:42 |
8.1 |
1577 |
1577 |
集合竞价 |
| 09:21:51 |
8.1 |
1577 |
1577 |
集合竞价 |
| 09:22:00 |
8.1 |
1592 |
1592 |
集合竞价 |
| 09:22:09 |
8.1 |
1628 |
1628 |
集合竞价 |
| 09:22:18 |
8.1 |
1758 |
1758 |
集合竞价 |
| 09:22:27 |
8.1 |
1761 |
1761 |
集合竞价 |
| 09:22:36 |
8.1 |
1791 |
1791 |
集合竞价 |
| 09:22:45 |
8.1 |
1807 |
1807 |
集合竞价 |
| 09:22:54 |
8.1 |
1900 |
1900 |
集合竞价 |
| 09:23:03 |
8.1 |
1900 |
1900 |
集合竞价 |
| 09:23:12 |
8.1 |
1900 |
1900 |
集合竞价 |
| 09:23:21 |
8.1 |
1900 |
1900 |
集合竞价 |
| 09:23:30 |
8.1 |
2068 |
2068 |
集合竞价 |
| 09:23:39 |
8.1 |
2314 |
2314 |
集合竞价 |
| 09:23:48 |
8.1 |
2315 |
2315 |
集合竞价 |
| 09:23:57 |
8.1 |
2365 |
2365 |
集合竞价 |
| 09:24:06 |
8.1 |
2605 |
2605 |
集合竞价 |
| 09:24:15 |
8.1 |
2609 |
2609 |
集合竞价 |
| 09:24:24 |
8.1 |
2630 |
2630 |
集合竞价 |
| 09:24:33 |
8.1 |
2669 |
2669 |
集合竞价 |
| 09:24:42 |
8.1 |
2782 |
2782 |
集合竞价 |
| 09:24:51 |
8.1 |
2782 |
2782 |
集合竞价 |
| 09:25:00 |
8.11 |
3030 |
3030 |
集合竞价 |
| 09:25:03 |
8.13 |
3034 |
6064 |
卖出 |
| 09:30:03 |
8.13 |
2780 |
8844 |
卖出 |
| 09:30:06 |
8.12 |
3774 |
12618 |
卖出 |
| 09:30:09 |
8.12 |
744 |
13362 |
买入 |
| 09:30:12 |
8.11 |
942 |
14304 |
卖出 |
| 09:30:15 |
8.11 |
548 |
14852 |
买入 |
| 09:30:18 |
8.1 |
374 |
15226 |
卖出 |
| 09:30:21 |
8.1 |
501 |
15727 |
卖出 |
| 09:30:24 |
8.09 |
92 |
15819 |
卖出 |
| 09:30:27 |
8.09 |
163 |
15982 |
买入 |
| 09:30:30 |
8.08 |
810 |
16792 |
卖出 |
| 09:30:33 |
8.08 |
173 |
16965 |
买入 |
| 09:30:36 |
8.09 |
254 |
17219 |
买入 |
| 09:30:39 |
8.09 |
480 |
17699 |
买入 |
| 09:30:42 |
8.1 |
205 |
17904 |
买入 |
| 09:30:45 |
8.1 |
376 |
18280 |
买入 |
| 09:30:48 |
8.1 |
296 |
18576 |
卖出 |
| 09:30:51 |
8.11 |
65 |
18641 |
买入 |
| 09:30:54 |
8.12 |
132 |
18773 |
买入 |
| 09:30:57 |
8.13 |
184 |
18957 |
买入 |
| 09:31:00 |
8.13 |
13 |
18970 |
买入 |
| 09:31:03 |
8.14 |
1110 |
20080 |
买入 |
| 09:31:06 |
8.14 |
725 |
20805 |
买入 |
| 09:31:09 |
8.16 |
402 |
21207 |
买入 |
| 09:31:12 |
8.14 |
22 |
21229 |
卖出 |
| 09:31:15 |
8.13 |
120 |
21349 |
卖出 |
| 09:31:18 |
8.14 |
41 |
21390 |
买入 |
| 09:31:21 |
8.14 |
17 |
21407 |
卖出 |
| 09:31:24 |
8.16 |
338 |
21745 |
买入 |
| 09:31:27 |
8.15 |
134 |
21879 |
卖出 |
| 09:31:30 |
8.14 |
392 |
22271 |
买入 |
| 09:31:33 |
8.14 |
84 |
22355 |
卖出 |
| 09:31:36 |
8.15 |
43 |
22398 |
买入 |
| 09:31:39 |
8.14 |
1635 |
24033 |
卖出 |
| 09:31:42 |
8.14 |
123 |
24156 |
买入 |
| 09:31:45 |
8.13 |
224 |
24380 |
卖出 |
| 09:31:48 |
8.13 |
111 |
24491 |
卖出 |
| 09:31:51 |
8.12 |
142 |
24633 |
卖出 |
| 09:31:54 |
8.13 |
67 |
24700 |
买入 |
| 09:31:57 |
8.13 |
121 |
24821 |
卖出 |
| 09:32:00 |
8.12 |
159 |
24980 |
卖出 |
| 09:32:03 |
8.13 |
70 |
25050 |
买入 |
| 09:32:06 |
8.12 |
11 |
25061 |
卖出 |
| 09:32:09 |
8.13 |
68 |
25129 |
买入 |
| 09:32:12 |
8.11 |
79 |
25208 |
卖出 |
| 09:32:15 |
8.13 |
17 |
25225 |
买入 |
| 09:32:18 |
8.12 |
212 |
25437 |
卖出 |
| 09:32:21 |
8.12 |
107 |
25544 |
卖出 |
| 09:32:24 |
8.12 |
117 |
25661 |
卖出 |
| 09:32:27 |
8.12 |
34 |
25695 |
卖出 |
| 09:32:30 |
8.13 |
44 |
25739 |
买入 |
| 09:32:33 |
8.13 |
16 |
25755 |
买入 |
| 09:32:36 |
8.13 |
145 |
25900 |
买入 |
| 09:32:39 |
8.11 |
710 |
26610 |
卖出 |
| 09:32:42 |
8.11 |
30 |
26640 |
卖出 |
| 09:32:45 |
8.12 |
49 |
26689 |
买入 |
| 09:32:48 |
8.12 |
97 |
26786 |
买入 |
| 09:32:51 |
8.12 |
8 |
26794 |
买入 |
| 09:32:54 |
8.11 |
32 |
26826 |
卖出 |
| 09:32:57 |
8.11 |
235 |
27061 |
卖出 |
| 09:33:00 |
8.11 |
64 |
27125 |
买入 |
| 09:33:03 |
8.11 |
48 |
27173 |
卖出 |
| 09:33:06 |
8.11 |
10 |
27183 |
卖出 |
| 09:33:09 |
8.11 |
20 |
27203 |
卖出 |
| 09:33:12 |
8.12 |
313 |
27516 |
买入 |
| 09:33:15 |
8.12 |
96 |
27612 |
买入 |
| 09:33:18 |
8.12 |
679 |
28291 |
买入 |
| 09:33:21 |
8.12 |
180 |
28471 |
卖出 |
| 09:33:24 |
8.12 |
327 |
28798 |
卖出 |
| 09:33:27 |
8.11 |
491 |
29289 |
卖出 |
| 09:33:30 |
8.12 |
50 |
29339 |
买入 |
| 09:33:33 |
8.12 |
19 |
29358 |
买入 |
| 09:33:36 |
8.11 |
25 |
29383 |
卖出 |
| 09:33:39 |
8.11 |
87 |
29470 |
卖出 |
| 09:33:42 |
8.11 |
20 |
29490 |
卖出 |
| 09:33:45 |
8.11 |
388 |
29878 |
卖出 |
| 09:33:48 |
8.11 |
740 |
30618 |
卖出 |
| 09:33:51 |
8.11 |
448 |
31066 |
卖出 |
| 09:33:54 |
8.11 |
261 |
31327 |
买入 |
| 09:33:57 |
8.11 |
73 |
31400 |
买入 |
| 09:34:00 |
8.11 |
19 |
31419 |
买入 |
| 09:34:03 |
8.11 |
277 |
31696 |
卖出 |
| 09:34:06 |
8.11 |
72 |
31768 |
卖出 |
| 09:34:09 |
8.11 |
109 |
31877 |
卖出 |
| 09:34:12 |
8.11 |
92 |
31969 |
卖出 |
| 09:34:15 |
8.12 |
11 |
31980 |
买入 |
| 09:34:18 |
8.11 |
22 |
32002 |
卖出 |
| 09:34:21 |
8.12 |
254 |
32256 |
买入 |
| 09:34:24 |
8.11 |
375 |
32631 |
卖出 |
| 09:34:27 |
8.11 |
1071 |
33702 |
卖出 |
| 09:34:30 |
8.11 |
143 |
33845 |
卖出 |
| 09:34:33 |
8.12 |
137 |
33982 |
买入 |
| 09:34:36 |
8.11 |
57 |
34039 |
卖出 |
| 09:34:39 |
8.12 |
2 |
34041 |
买入 |
| 09:34:42 |
8.12 |
239 |
34280 |
买入 |
| 09:34:45 |
8.12 |
3 |
34283 |
买入 |
| 09:34:48 |
8.11 |
248 |
34531 |
卖出 |
| 09:34:51 |
8.12 |
238 |
34769 |
买入 |
| 09:34:54 |
8.11 |
259 |
35028 |
卖出 |
| 09:34:57 |
8.11 |
49 |
35077 |
卖出 |
| 09:35:00 |
8.11 |
256 |
35333 |
卖出 |
| 09:35:03 |
8.1 |
713 |
36046 |
卖出 |
| 09:35:06 |
8.09 |
1076 |
37122 |
卖出 |
| 09:35:09 |
8.09 |
127 |
37249 |
卖出 |
| 09:35:12 |
8.07 |
855 |
38104 |
卖出 |
| 09:35:15 |
8.07 |
84 |
38188 |
卖出 |
| 09:35:18 |
8.08 |
37 |
38225 |
买入 |
| 09:35:21 |
8.08 |
178 |
38403 |
买入 |
| 09:35:24 |
8.07 |
114 |
38517 |
卖出 |
| 09:35:27 |
8.08 |
298 |
38815 |
买入 |
| 09:35:30 |
8.08 |
137 |
38952 |
买入 |
| 09:35:33 |
8.07 |
354 |
39306 |
卖出 |
| 09:35:36 |
8.08 |
134 |
39440 |
买入 |
| 09:35:39 |
8.07 |
80 |
39520 |
买入 |
| 09:35:42 |
8.06 |
498 |
40018 |
卖出 |
| 09:35:45 |
8.07 |
136 |
40154 |
买入 |
| 09:35:48 |
8.07 |
228 |
40382 |
买入 |
| 09:35:51 |
8.08 |
640 |
41022 |
买入 |
| 09:35:54 |
8.07 |
896 |
41918 |
卖出 |
| 09:35:57 |
8.06 |
358 |
42276 |
卖出 |
| 09:36:00 |
8.07 |
78 |
42354 |
买入 |
| 09:36:03 |
8.06 |
450 |
42804 |
卖出 |
| 09:36:06 |
8.06 |
277 |
43081 |
卖出 |
| 09:36:09 |
8.07 |
257 |
43338 |
买入 |
| 09:36:12 |
8.09 |
205 |
43543 |
买入 |
| 09:36:15 |
8.09 |
255 |
43798 |
买入 |
| 09:36:18 |
8.09 |
86 |
43884 |
买入 |
| 09:36:21 |
8.08 |
173 |
44057 |
卖出 |
| 09:36:24 |
8.08 |
72 |
44129 |
买入 |
| 09:36:27 |
8.09 |
1522 |
45651 |
买入 |
| 09:36:30 |
8.08 |
542 |
46193 |
卖出 |
| 09:36:33 |
8.11 |
1147 |
47340 |
买入 |
| 09:36:36 |
8.1 |
21 |
47361 |
卖出 |
| 09:36:39 |
8.11 |
66 |
47427 |
买入 |
| 09:36:42 |
8.11 |
123 |
47550 |
买入 |
| 09:36:45 |
8.11 |
56 |
47606 |
买入 |
| 09:36:48 |
8.1 |
147 |
47753 |
卖出 |
| 09:36:51 |
8.1 |
158 |
47911 |
卖出 |
| 09:36:54 |
8.1 |
40 |
47951 |
卖出 |
| 09:36:57 |
8.11 |
20 |
47971 |
买入 |
| 09:37:00 |
8.1 |
178 |
48149 |
卖出 |
| 09:37:03 |
8.11 |
199 |
48348 |
买入 |
| 09:37:06 |
8.11 |
37 |
48385 |
买入 |
| 09:37:09 |
8.11 |
228 |
48613 |
买入 |
| 09:37:12 |
8.11 |
144 |
48757 |
买入 |
| 09:37:15 |
8.11 |
80 |
48837 |
买入 |
| 09:37:18 |
8.1 |
122 |
48959 |
卖出 |
| 09:37:21 |
8.1 |
1 |
48960 |
卖出 |
| 09:37:24 |
8.11 |
100 |
49060 |
买入 |
| 09:37:27 |
8.11 |
51 |
49111 |
卖出 |
| 09:37:30 |
8.11 |
202 |
49313 |
卖出 |
| 09:37:33 |
8.12 |
242 |
49555 |
买入 |
| 09:37:36 |
8.12 |
223 |
49778 |
买入 |
| 09:37:39 |
8.11 |
10 |
49788 |
卖出 |
| 09:37:42 |
8.12 |
23 |
49811 |
买入 |
| 09:37:45 |
8.12 |
258 |
50069 |
买入 |
| 09:37:48 |
8.12 |
30 |
50099 |
卖出 |
| 09:37:51 |
8.12 |
12 |
50111 |
卖出 |
| 09:37:54 |
8.12 |
5 |
50116 |
卖出 |
| 09:37:57 |
8.13 |
51 |
50167 |
买入 |
| 09:38:00 |
8.12 |
18 |
50185 |
卖出 |
| 09:38:03 |
8.13 |
207 |
50392 |
买入 |
| 09:38:06 |
8.13 |
25 |
50417 |
买入 |
| 09:38:09 |
8.13 |
44 |
50461 |
买入 |
| 09:38:12 |
8.13 |
69 |
50530 |
卖出 |
| 09:38:15 |
8.13 |
261 |
50791 |
卖出 |
| 09:38:18 |
8.13 |
109 |
50900 |
买入 |
| 09:38:21 |
8.13 |
36 |
50936 |
卖出 |
| 09:38:24 |
8.13 |
15 |
50951 |
卖出 |
| 09:38:27 |
8.13 |
66 |
51017 |
卖出 |
| 09:38:30 |
8.13 |
31 |
51048 |
卖出 |
| 09:38:33 |
8.13 |
19 |
51067 |
卖出 |
| 09:38:36 |
8.13 |
284 |
51351 |
卖出 |
| 09:38:42 |
8.12 |
144 |
51495 |
卖出 |
| 09:38:51 |
8.12 |
543 |
52038 |
卖出 |
| 09:38:54 |
8.13 |
170 |
52208 |
买入 |
| 09:38:57 |
8.12 |
14 |
52222 |
卖出 |
| 09:39:00 |
8.13 |
10 |
52232 |
买入 |
| 09:39:03 |
8.12 |
60 |
52292 |
卖出 |
| 09:39:06 |
8.14 |
107 |
52399 |
买入 |
| 09:39:09 |
8.12 |
52 |
52451 |
卖出 |
| 09:39:12 |
8.12 |
130 |
52581 |
卖出 |
| 09:39:15 |
8.12 |
40 |
52621 |
卖出 |
| 09:39:18 |
8.12 |
25 |
52646 |
卖出 |
| 09:39:21 |
8.13 |
27 |
52673 |
买入 |
| 09:39:27 |
8.14 |
57 |
52730 |
买入 |
| 09:39:33 |
8.14 |
17 |
52747 |
买入 |
| 09:39:36 |
8.13 |
6 |
52753 |
卖出 |
| 09:39:39 |
8.13 |
80 |
52833 |
卖出 |
| 09:39:42 |
8.12 |
1 |
52834 |
卖出 |
| 09:39:45 |
8.13 |
45 |
52879 |
买入 |
| 09:39:48 |
8.12 |
7 |
52886 |
卖出 |
| 09:39:51 |
8.12 |
30 |
52916 |
卖出 |
| 09:39:54 |
8.13 |
66 |
52982 |
买入 |
| 09:39:57 |
8.13 |
443 |
53425 |
买入 |
| 09:40:00 |
8.13 |
18 |
53443 |
买入 |
| 09:40:03 |
8.14 |
63 |
53506 |
买入 |
| 09:40:06 |
8.14 |
5 |
53511 |
买入 |
| 09:40:09 |
8.14 |
46 |
53557 |
买入 |
| 09:40:12 |
8.13 |
178 |
53735 |
卖出 |
| 09:40:15 |
8.14 |
374 |
54109 |
买入 |
| 09:40:18 |
8.14 |
66 |
54175 |
买入 |
| 09:40:24 |
8.14 |
37 |
54212 |
卖出 |
| 09:40:27 |
8.14 |
5 |
54217 |
卖出 |
| 09:40:30 |
8.14 |
28 |
54245 |
卖出 |
| 09:40:33 |
8.15 |
23 |
54268 |
买入 |
| 09:40:36 |
8.14 |
14 |
54282 |
卖出 |
| 09:40:45 |
8.14 |
133 |
54415 |
卖出 |
| 09:40:48 |
8.14 |
169 |
54584 |
卖出 |
| 09:40:51 |
8.14 |
90 |
54674 |
买入 |
| 09:40:54 |
8.13 |
84 |
54758 |
卖出 |
| 09:40:57 |
8.14 |
131 |
54889 |
买入 |
| 09:41:00 |
8.14 |
154 |
55043 |
买入 |
| 09:41:06 |
8.14 |
15 |
55058 |
买入 |
| 09:41:09 |
8.14 |
181 |
55239 |
买入 |
| 09:41:12 |
8.15 |
73 |
55312 |
买入 |
| 09:41:15 |
8.14 |
412 |
55724 |
卖出 |
| 09:41:18 |
8.14 |
48 |
55772 |
卖出 |
| 09:41:21 |
8.15 |
11 |
55783 |
买入 |
| 09:41:24 |
8.14 |
133 |
55916 |
卖出 |
| 09:41:27 |
8.13 |
1 |
55917 |
卖出 |
| 09:41:30 |
8.13 |
24 |
55941 |
卖出 |
| 09:41:33 |
8.13 |
15 |
55956 |
卖出 |
| 09:41:36 |
8.14 |
25 |
55981 |
买入 |
| 09:41:39 |
8.13 |
25 |
56006 |
卖出 |
| 09:41:42 |
8.13 |
27 |
56033 |
卖出 |
| 09:41:45 |
8.14 |
28 |
56061 |
买入 |
| 09:41:48 |
8.13 |
68 |
56129 |
卖出 |
| 09:41:54 |
8.13 |
164 |
56293 |
卖出 |
| 09:41:57 |
8.14 |
685 |
56978 |
买入 |
| 09:42:00 |
8.13 |
212 |
57190 |
卖出 |
| 09:42:03 |
8.14 |
113 |
57303 |
买入 |
| 09:42:06 |
8.15 |
48 |
57351 |
买入 |
| 09:42:09 |
8.15 |
24 |
57375 |
买入 |
| 09:42:12 |
8.15 |
13 |
57388 |
买入 |
| 09:42:15 |
8.14 |
16 |
57404 |
卖出 |
| 09:42:21 |
8.14 |
3 |
57407 |
卖出 |
| 09:42:27 |
8.15 |
531 |
57938 |
买入 |
| 09:42:30 |
8.15 |
81 |
58019 |
卖出 |
| 09:42:33 |
8.16 |
12 |
58031 |
买入 |