安科瑞[300286]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.14 |
3 |
3 |
集合竞价 |
| 09:16:24 |
18.13 |
14 |
14 |
集合竞价 |
| 09:16:33 |
18.13 |
14 |
14 |
集合竞价 |
| 09:20:30 |
18.13 |
14 |
14 |
集合竞价 |
| 09:21:06 |
18.13 |
14 |
14 |
集合竞价 |
| 09:22:09 |
18.12 |
14 |
14 |
集合竞价 |
| 09:22:54 |
18.09 |
14 |
14 |
集合竞价 |
| 09:23:03 |
18.09 |
14 |
14 |
集合竞价 |
| 09:23:12 |
18.09 |
14 |
14 |
集合竞价 |
| 09:23:21 |
18.09 |
14 |
14 |
集合竞价 |
| 09:23:39 |
18.09 |
14 |
14 |
集合竞价 |
| 09:24:06 |
17.87 |
17 |
17 |
集合竞价 |
| 09:24:33 |
17.8 |
17 |
17 |
集合竞价 |
| 09:24:42 |
17.79 |
26 |
26 |
集合竞价 |
| 09:24:51 |
17.79 |
26 |
26 |
集合竞价 |
| 09:25:00 |
17.77 |
49 |
49 |
集合竞价 |
| 09:25:03 |
17.77 |
90 |
139 |
买入 |
| 09:30:03 |
17.75 |
44 |
183 |
卖出 |
| 09:30:06 |
17.83 |
24 |
207 |
买入 |
| 09:30:09 |
17.83 |
7 |
214 |
卖出 |
| 09:30:12 |
17.71 |
23 |
237 |
卖出 |
| 09:30:15 |
17.77 |
10 |
247 |
买入 |
| 09:30:18 |
17.77 |
4 |
251 |
买入 |
| 09:30:21 |
17.79 |
5 |
256 |
买入 |
| 09:30:24 |
17.79 |
1 |
257 |
卖出 |
| 09:30:27 |
17.7 |
44 |
301 |
卖出 |
| 09:30:30 |
17.76 |
7 |
308 |
买入 |
| 09:30:33 |
17.72 |
57 |
365 |
卖出 |
| 09:30:36 |
17.73 |
5 |
370 |
买入 |
| 09:30:39 |
17.77 |
29 |
399 |
卖出 |
| 09:30:42 |
17.72 |
26 |
425 |
卖出 |
| 09:30:48 |
17.73 |
2 |
427 |
卖出 |
| 09:30:51 |
17.72 |
4 |
431 |
卖出 |
| 09:30:54 |
17.73 |
8 |
439 |
买入 |
| 09:31:00 |
17.76 |
4 |
443 |
买入 |
| 09:31:03 |
17.76 |
9 |
452 |
买入 |
| 09:31:06 |
17.77 |
32 |
484 |
买入 |
| 09:31:09 |
17.77 |
31 |
515 |
买入 |
| 09:31:12 |
17.78 |
13 |
528 |
买入 |
| 09:31:15 |
17.78 |
7 |
535 |
买入 |
| 09:31:18 |
17.78 |
8 |
543 |
买入 |
| 09:31:21 |
17.79 |
6 |
549 |
买入 |
| 09:31:24 |
17.76 |
4 |
553 |
卖出 |
| 09:31:30 |
17.82 |
8 |
561 |
买入 |
| 09:31:33 |
17.82 |
9 |
570 |
买入 |
| 09:31:36 |
17.8 |
8 |
578 |
卖出 |
| 09:31:39 |
17.81 |
26 |
604 |
卖出 |
| 09:31:45 |
17.85 |
9 |
613 |
买入 |
| 09:31:48 |
17.8 |
34 |
647 |
卖出 |
| 09:31:54 |
17.85 |
1 |
648 |
卖出 |
| 09:31:57 |
17.9 |
30 |
678 |
买入 |
| 09:32:00 |
17.83 |
5 |
683 |
卖出 |
| 09:32:06 |
17.88 |
60 |
743 |
买入 |
| 09:32:09 |
17.89 |
8 |
751 |
买入 |
| 09:32:12 |
17.89 |
6 |
757 |
卖出 |
| 09:32:18 |
17.89 |
1 |
758 |
买入 |
| 09:32:21 |
17.84 |
24 |
782 |
卖出 |
| 09:32:24 |
17.85 |
27 |
809 |
买入 |
| 09:32:27 |
17.89 |
4 |
813 |
买入 |
| 09:32:30 |
17.84 |
2 |
815 |
卖出 |
| 09:32:36 |
17.84 |
1 |
816 |
卖出 |
| 09:32:39 |
17.84 |
3 |
819 |
卖出 |
| 09:32:42 |
17.88 |
12 |
831 |
买入 |
| 09:32:48 |
17.88 |
6 |
837 |
买入 |
| 09:32:51 |
17.84 |
1 |
838 |
卖出 |
| 09:32:54 |
17.84 |
9 |
847 |
卖出 |
| 09:32:57 |
17.84 |
11 |
858 |
买入 |
| 09:33:00 |
17.8 |
1 |
859 |
卖出 |
| 09:33:03 |
17.78 |
1 |
860 |
卖出 |
| 09:33:09 |
17.78 |
1 |
861 |
卖出 |
| 09:33:12 |
17.78 |
1 |
862 |
卖出 |
| 09:33:15 |
17.78 |
1 |
863 |
买入 |
| 09:33:18 |
17.78 |
3 |
866 |
买入 |
| 09:33:24 |
17.78 |
2 |
868 |
买入 |
| 09:33:27 |
17.78 |
2 |
870 |
买入 |
| 09:33:33 |
17.76 |
4 |
874 |
买入 |
| 09:33:36 |
17.75 |
1 |
875 |
卖出 |
| 09:33:39 |
17.78 |
6 |
881 |
买入 |
| 09:33:45 |
17.78 |
5 |
886 |
卖出 |
| 09:33:48 |
17.81 |
6 |
892 |
买入 |
| 09:33:51 |
17.83 |
5 |
897 |
买入 |
| 09:33:57 |
17.82 |
2 |
899 |
买入 |
| 09:34:06 |
17.78 |
4 |
903 |
卖出 |
| 09:34:09 |
17.82 |
1 |
904 |
买入 |
| 09:34:15 |
17.82 |
1 |
905 |
买入 |
| 09:34:18 |
17.81 |
7 |
912 |
卖出 |
| 09:34:24 |
17.81 |
2 |
914 |
卖出 |
| 09:34:27 |
17.84 |
20 |
934 |
买入 |
| 09:34:30 |
17.84 |
4 |
938 |
买入 |
| 09:34:33 |
17.85 |
13 |
951 |
买入 |
| 09:34:39 |
17.85 |
6 |
957 |
买入 |
| 09:34:42 |
17.87 |
3 |
960 |
买入 |
| 09:34:45 |
17.85 |
32 |
992 |
卖出 |
| 09:34:48 |
17.9 |
8 |
1000 |
买入 |
| 09:34:51 |
17.9 |
19 |
1019 |
买入 |
| 09:35:03 |
17.96 |
2 |
1021 |
买入 |
| 09:35:12 |
17.9 |
11 |
1032 |
卖出 |
| 09:35:15 |
17.95 |
5 |
1037 |
买入 |
| 09:35:18 |
17.96 |
21 |
1058 |
买入 |
| 09:35:21 |
17.95 |
15 |
1073 |
买入 |
| 09:35:30 |
17.9 |
5 |
1078 |
卖出 |
| 09:35:42 |
17.88 |
2 |
1080 |
卖出 |
| 09:35:45 |
17.87 |
14 |
1094 |
卖出 |
| 09:35:54 |
17.82 |
22 |
1116 |
卖出 |
| 09:36:00 |
17.82 |
6 |
1122 |
卖出 |
| 09:36:03 |
17.82 |
5 |
1127 |
卖出 |
| 09:36:06 |
17.84 |
5 |
1132 |
买入 |
| 09:36:15 |
17.86 |
12 |
1144 |
买入 |
| 09:36:18 |
17.88 |
10 |
1154 |
买入 |
| 09:36:21 |
17.88 |
2 |
1156 |
卖出 |
| 09:36:30 |
17.9 |
6 |
1162 |
买入 |
| 09:36:36 |
17.88 |
5 |
1167 |
卖出 |
| 09:36:39 |
17.9 |
7 |
1174 |
买入 |
| 09:36:45 |
17.9 |
3 |
1177 |
买入 |
| 09:36:48 |
17.9 |
6 |
1183 |
买入 |
| 09:36:51 |
17.89 |
23 |
1206 |
卖出 |
| 09:36:57 |
17.89 |
2 |
1208 |
卖出 |
| 09:37:00 |
17.88 |
4 |
1212 |
卖出 |
| 09:37:06 |
17.89 |
41 |
1253 |
买入 |
| 09:37:12 |
17.9 |
1 |
1254 |
买入 |
| 09:37:15 |
17.9 |
3 |
1257 |
买入 |
| 09:37:18 |
17.9 |
6 |
1263 |
买入 |
| 09:37:21 |
17.91 |
15 |
1278 |
买入 |
| 09:37:24 |
17.9 |
7 |
1285 |
卖出 |
| 09:37:27 |
17.9 |
10 |
1295 |
买入 |
| 09:37:30 |
17.91 |
3 |
1298 |
买入 |
| 09:37:33 |
17.91 |
6 |
1304 |
买入 |
| 09:37:36 |
17.91 |
3 |
1307 |
买入 |
| 09:37:39 |
17.91 |
1 |
1308 |
买入 |
| 09:37:42 |
17.91 |
1 |
1309 |
买入 |
| 09:37:45 |
17.9 |
13 |
1322 |
卖出 |
| 09:37:48 |
17.91 |
2 |
1324 |
买入 |
| 09:37:51 |
17.91 |
12 |
1336 |
买入 |
| 09:37:57 |
17.91 |
10 |
1346 |
买入 |
| 09:38:00 |
17.91 |
4 |
1350 |
买入 |
| 09:38:12 |
17.91 |
2 |
1352 |
卖出 |
| 09:38:15 |
17.9 |
2 |
1354 |
卖出 |
| 09:38:18 |
17.87 |
11 |
1365 |
卖出 |
| 09:38:27 |
17.88 |
51 |
1416 |
买入 |
| 09:38:30 |
17.89 |
19 |
1435 |
买入 |
| 09:38:33 |
17.89 |
1 |
1436 |
买入 |
| 09:38:36 |
17.88 |
65 |
1501 |
卖出 |
| 09:38:39 |
17.86 |
38 |
1539 |
卖出 |
| 09:38:42 |
17.83 |
1 |
1540 |
卖出 |
| 09:38:45 |
17.82 |
10 |
1550 |
卖出 |
| 09:38:48 |
17.8 |
18 |
1568 |
卖出 |
| 09:38:51 |
17.8 |
5 |
1573 |
卖出 |
| 09:38:57 |
17.77 |
4 |
1577 |
卖出 |
| 09:39:03 |
17.75 |
6 |
1583 |
卖出 |
| 09:39:15 |
17.79 |
13 |
1596 |
买入 |
| 09:39:18 |
17.75 |
18 |
1614 |
卖出 |
| 09:39:21 |
17.76 |
8 |
1622 |
买入 |
| 09:39:27 |
17.75 |
1 |
1623 |
卖出 |
| 09:39:30 |
17.78 |
5 |
1628 |
买入 |
| 09:39:33 |
17.75 |
9 |
1637 |
卖出 |
| 09:39:36 |
17.75 |
53 |
1690 |
买入 |
| 09:39:39 |
17.75 |
48 |
1738 |
买入 |
| 09:39:42 |
17.76 |
7 |
1745 |
卖出 |
| 09:39:45 |
17.71 |
100 |
1845 |
卖出 |
| 09:39:48 |
17.71 |
3 |
1848 |
卖出 |
| 09:39:54 |
17.71 |
3 |
1851 |
卖出 |
| 09:40:03 |
17.78 |
1 |
1852 |
买入 |
| 09:40:06 |
17.71 |
3 |
1855 |
卖出 |
| 09:40:12 |
17.77 |
2 |
1857 |
买入 |
| 09:40:15 |
17.71 |
4 |
1861 |
卖出 |
| 09:40:18 |
17.71 |
9 |
1870 |
卖出 |
| 09:40:21 |
17.78 |
3 |
1873 |
买入 |
| 09:40:24 |
17.71 |
12 |
1885 |
卖出 |
| 09:40:27 |
17.73 |
3 |
1888 |
卖出 |
| 09:40:33 |
17.73 |
51 |
1939 |
卖出 |
| 09:40:39 |
17.71 |
40 |
1979 |
卖出 |
| 09:40:42 |
17.78 |
3 |
1982 |
买入 |
| 09:40:51 |
17.73 |
3 |
1985 |
卖出 |
| 09:40:54 |
17.78 |
2 |
1987 |
买入 |
| 09:41:00 |
17.78 |
3 |
1990 |
买入 |
| 09:41:03 |
17.73 |
3 |
1993 |
卖出 |
| 09:41:06 |
17.78 |
4 |
1997 |
买入 |
| 09:41:15 |
17.73 |
3 |
2000 |
卖出 |
| 09:41:24 |
17.76 |
6 |
2006 |
买入 |
| 09:41:33 |
17.75 |
1 |
2007 |
卖出 |
| 09:41:36 |
17.75 |
3 |
2010 |
卖出 |
| 09:41:42 |
17.75 |
7 |
2017 |
卖出 |
| 09:41:51 |
17.75 |
50 |
2067 |
买入 |
| 09:42:06 |
17.78 |
5 |
2072 |
买入 |
| 09:42:15 |
17.76 |
1 |
2073 |
卖出 |
| 09:42:21 |
17.78 |
18 |
2091 |
买入 |
| 09:42:24 |
17.78 |
5 |
2096 |
卖出 |
| 09:42:30 |
17.75 |
42 |
2138 |
卖出 |
| 09:42:39 |
17.75 |
8 |
2146 |
买入 |
| 09:42:48 |
17.78 |
8 |
2154 |
买入 |
| 09:42:54 |
17.79 |
5 |
2159 |
买入 |
| 09:42:57 |
17.8 |
236 |
2395 |
买入 |
| 09:43:00 |
17.8 |
82 |
2477 |
买入 |
| 09:43:06 |
17.82 |
3 |
2480 |
买入 |
| 09:43:09 |
17.82 |
1 |
2481 |
买入 |
| 09:43:12 |
17.81 |
5 |
2486 |
卖出 |
| 09:43:18 |
17.81 |
14 |
2500 |
卖出 |
| 09:43:21 |
17.81 |
17 |
2517 |
买入 |
| 09:43:27 |
17.8 |
3 |
2520 |
卖出 |
| 09:43:33 |
17.82 |
20 |
2540 |
买入 |
| 09:43:36 |
17.8 |
4 |
2544 |
卖出 |
| 09:43:39 |
17.8 |
3 |
2547 |
卖出 |
| 09:43:42 |
17.8 |
3 |
2550 |
卖出 |
| 09:43:48 |
17.8 |
11 |
2561 |
买入 |
| 09:44:00 |
17.82 |
1 |
2562 |
买入 |
| 09:44:06 |
17.82 |
91 |
2653 |
买入 |
| 09:44:36 |
17.88 |
12 |
2665 |
买入 |
| 09:44:45 |
17.89 |
16 |
2681 |
买入 |
| 09:44:48 |
17.89 |
4 |
2685 |
卖出 |
| 09:45:06 |
17.86 |
52 |
2737 |
卖出 |
| 09:45:09 |
17.86 |
24 |
2761 |
买入 |
| 09:45:18 |
17.84 |
29 |
2790 |
卖出 |
| 09:45:21 |
17.85 |
1 |
2791 |
买入 |
| 09:45:24 |
17.85 |
5 |
2796 |
卖出 |
| 09:45:27 |
17.86 |
7 |
2803 |
买入 |
| 09:45:30 |
17.86 |
7 |
2810 |
买入 |
| 09:45:33 |
17.86 |
11 |
2821 |
买入 |
| 09:45:36 |
17.86 |
4 |
2825 |
买入 |
| 09:45:39 |
17.86 |
9 |
2834 |
买入 |
| 09:45:42 |
17.86 |
20 |
2854 |
买入 |
| 09:45:45 |
17.84 |
5 |
2859 |
卖出 |
| 09:45:48 |
17.84 |
10 |
2869 |
买入 |
| 09:45:51 |
17.84 |
11 |
2880 |
买入 |
| 09:45:54 |
17.84 |
1 |
2881 |
买入 |
| 09:45:57 |
17.84 |
39 |
2920 |
买入 |
| 09:46:03 |
17.84 |
2 |
2922 |
买入 |
| 09:46:12 |
17.86 |
58 |
2980 |
买入 |
| 09:46:18 |
17.85 |
5 |
2985 |
卖出 |
| 09:46:21 |
17.86 |
1 |
2986 |
买入 |
| 09:46:24 |
17.88 |
80 |
3066 |
买入 |
| 09:46:33 |
17.87 |
1 |
3067 |
卖出 |
| 09:46:36 |
17.88 |
12 |
3079 |
买入 |
| 09:47:03 |
17.87 |
1 |
3080 |
卖出 |
| 09:47:06 |
17.86 |
8 |
3088 |
卖出 |
| 09:47:09 |
17.87 |
19 |
3107 |
买入 |
| 09:47:18 |
17.87 |
35 |
3142 |
买入 |
| 09:47:24 |
17.87 |
3 |
3145 |
买入 |
| 09:47:27 |
17.85 |
52 |
3197 |
卖出 |
| 09:47:33 |
17.85 |
28 |
3225 |
买入 |
| 09:47:48 |
17.85 |
1 |
3226 |
卖出 |
| 09:47:51 |
17.82 |
11 |
3237 |
卖出 |
| 09:47:54 |
17.81 |
15 |
3252 |
卖出 |
| 09:47:57 |
17.81 |
3 |
3255 |
卖出 |
| 09:48:00 |
17.81 |
11 |
3266 |
卖出 |
| 09:48:12 |
17.84 |
51 |
3317 |
买入 |
| 09:48:15 |
17.81 |
2 |
3319 |
卖出 |
| 09:48:18 |
17.8 |
27 |
3346 |
卖出 |
| 09:48:27 |
17.8 |
2 |
3348 |
买入 |
| 09:48:30 |
17.79 |
3 |
3351 |
卖出 |
| 09:48:39 |
17.79 |
2 |
3353 |
卖出 |
| 09:48:42 |
17.78 |
6 |
3359 |
卖出 |
| 09:48:57 |
17.76 |
185 |
3544 |
卖出 |
| 09:49:06 |
17.79 |
93 |
3637 |
买入 |
| 09:49:09 |
17.76 |
25 |
3662 |
卖出 |
| 09:49:18 |
17.79 |
10 |
3672 |
买入 |
| 09:49:24 |
17.8 |
1 |
3673 |
买入 |
| 09:49:45 |
17.75 |
25 |
3698 |
卖出 |
| 09:49:48 |
17.75 |
3 |
3701 |
买入 |
| 09:49:51 |
17.71 |
4 |
3705 |
卖出 |
| 09:49:57 |
17.72 |
4 |
3709 |
卖出 |
| 09:50:00 |
17.71 |
4 |
3713 |
卖出 |
| 09:50:03 |
17.76 |
5 |
3718 |
买入 |
| 09:50:09 |
17.79 |
10 |
3728 |
买入 |
| 09:50:12 |
17.78 |
47 |
3775 |
卖出 |
| 09:50:15 |
17.8 |
22 |
3797 |
买入 |
| 09:50:18 |
17.8 |
1 |
3798 |
买入 |
| 09:50:27 |
17.8 |
19 |
3817 |
买入 |
| 09:50:51 |
17.8 |
1 |
3818 |
卖出 |
| 09:50:54 |
17.8 |
11 |
3829 |
卖出 |
| 09:51:00 |
17.82 |
2 |
3831 |
买入 |
| 09:51:09 |
17.8 |
28 |
3859 |
卖出 |
| 09:51:18 |
17.8 |
1 |
3860 |
买入 |
| 09:51:24 |
17.78 |
5 |
3865 |
卖出 |
| 09:51:27 |
17.8 |
6 |
3871 |
买入 |
| 09:51:36 |
17.78 |
7 |
3878 |
卖出 |
| 09:51:39 |
17.81 |
9 |
3887 |
买入 |
| 09:51:51 |
17.8 |
15 |
3902 |
卖出 |
| 09:51:54 |
17.8 |
2 |
3904 |
买入 |
| 09:51:57 |
17.8 |
2 |
3906 |
买入 |
| 09:52:00 |
17.81 |
3 |
3909 |
卖出 |
| 09:52:03 |
17.8 |
29 |
3938 |
卖出 |
| 09:52:06 |
17.79 |
10 |
3948 |
卖出 |
| 09:52:09 |
17.79 |
16 |
3964 |
买入 |
| 09:52:12 |
17.83 |
67 |
4031 |
买入 |
| 09:52:15 |
17.83 |
1 |
4032 |
买入 |
| 09:52:18 |
17.84 |
8 |
4040 |
买入 |
| 09:52:21 |
17.84 |
29 |
4069 |
买入 |
| 09:52:30 |
17.83 |
7 |
4076 |
卖出 |
| 09:52:36 |
17.84 |
21 |
4097 |
买入 |
| 09:53:00 |
17.83 |
3 |
4100 |
买入 |
| 09:53:03 |
17.83 |
10 |
4110 |
买入 |
| 09:53:06 |
17.83 |
12 |
4122 |
买入 |
| 09:53:09 |
17.83 |
6 |
4128 |
买入 |
| 09:53:12 |
17.84 |
3 |
4131 |
买入 |
| 09:53:18 |
17.84 |
14 |
4145 |
买入 |
| 09:53:27 |
17.83 |
3 |
4148 |
卖出 |
| 09:53:33 |
17.83 |
28 |
4176 |
买入 |
| 09:53:39 |
17.83 |
2 |
4178 |
买入 |
| 09:53:45 |
17.81 |
2 |
4180 |
卖出 |
| 09:53:48 |
17.81 |
10 |
4190 |
卖出 |