安科瑞[300286]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:39 |
24.68 |
1 |
1 |
集合竞价 |
| 09:24:33 |
24.68 |
3 |
3 |
集合竞价 |
| 09:25:03 |
24.68 |
17 |
20 |
卖出 |
| 09:30:03 |
24.68 |
5 |
25 |
卖出 |
| 09:30:06 |
24.73 |
7 |
32 |
买入 |
| 09:30:09 |
24.7 |
2 |
34 |
卖出 |
| 09:30:12 |
24.71 |
13 |
47 |
买入 |
| 09:30:15 |
24.68 |
3 |
50 |
买入 |
| 09:30:18 |
24.4 |
3 |
53 |
卖出 |
| 09:30:21 |
24.66 |
8 |
61 |
买入 |
| 09:30:24 |
24.67 |
6 |
67 |
买入 |
| 09:30:27 |
24.72 |
17 |
84 |
买入 |
| 09:30:30 |
24.73 |
15 |
99 |
买入 |
| 09:30:33 |
24.72 |
56 |
155 |
卖出 |
| 09:30:36 |
24.7 |
49 |
204 |
卖出 |
| 09:30:39 |
24.67 |
19 |
223 |
卖出 |
| 09:30:42 |
24.62 |
26 |
249 |
卖出 |
| 09:30:45 |
24.87 |
48 |
297 |
买入 |
| 09:30:48 |
24.73 |
19 |
316 |
卖出 |
| 09:30:51 |
24.73 |
2 |
318 |
卖出 |
| 09:30:54 |
24.73 |
25 |
343 |
卖出 |
| 09:30:57 |
24.86 |
45 |
388 |
卖出 |
| 09:31:00 |
24.89 |
1 |
389 |
卖出 |
| 09:31:03 |
24.84 |
11 |
400 |
卖出 |
| 09:31:06 |
24.97 |
24 |
424 |
买入 |
| 09:31:09 |
24.98 |
21 |
445 |
买入 |
| 09:31:12 |
24.96 |
31 |
476 |
卖出 |
| 09:31:15 |
25.08 |
8 |
484 |
买入 |
| 09:31:18 |
24.99 |
15 |
499 |
卖出 |
| 09:31:21 |
25 |
24 |
523 |
买入 |
| 09:31:24 |
25.09 |
26 |
549 |
买入 |
| 09:31:27 |
24.96 |
23 |
572 |
卖出 |
| 09:31:30 |
25.01 |
5 |
577 |
买入 |
| 09:31:33 |
24.95 |
1 |
578 |
卖出 |
| 09:31:36 |
25 |
16 |
594 |
买入 |
| 09:31:39 |
25 |
18 |
612 |
卖出 |
| 09:31:42 |
25 |
8 |
620 |
买入 |
| 09:31:45 |
25.1 |
17 |
637 |
买入 |
| 09:31:51 |
25.02 |
4 |
641 |
买入 |
| 09:31:54 |
25.1 |
17 |
658 |
买入 |
| 09:31:57 |
25.12 |
8 |
666 |
买入 |
| 09:32:00 |
25.09 |
12 |
678 |
卖出 |
| 09:32:03 |
25.04 |
51 |
729 |
卖出 |
| 09:32:06 |
25.07 |
8 |
737 |
买入 |
| 09:32:09 |
24.97 |
14 |
751 |
卖出 |
| 09:32:15 |
25.05 |
15 |
766 |
买入 |
| 09:32:18 |
24.98 |
29 |
795 |
卖出 |
| 09:32:21 |
25.05 |
7 |
802 |
买入 |
| 09:32:24 |
25.13 |
16 |
818 |
买入 |
| 09:32:27 |
25.13 |
2 |
820 |
买入 |
| 09:32:30 |
25.13 |
3 |
823 |
卖出 |
| 09:32:33 |
25.27 |
11 |
834 |
买入 |
| 09:32:36 |
25.2 |
6 |
840 |
卖出 |
| 09:32:39 |
25.15 |
18 |
858 |
卖出 |
| 09:32:42 |
25.28 |
8 |
866 |
买入 |
| 09:32:45 |
25.3 |
11 |
877 |
买入 |
| 09:32:48 |
25.21 |
5 |
882 |
卖出 |
| 09:32:51 |
25.24 |
1 |
883 |
买入 |
| 09:32:54 |
25.16 |
40 |
923 |
卖出 |
| 09:32:57 |
25.26 |
12 |
935 |
买入 |
| 09:33:00 |
25.15 |
12 |
947 |
卖出 |
| 09:33:06 |
25.28 |
26 |
973 |
买入 |
| 09:33:09 |
25.26 |
16 |
989 |
买入 |
| 09:33:12 |
25.15 |
2 |
991 |
卖出 |
| 09:33:15 |
25.22 |
15 |
1006 |
买入 |
| 09:33:18 |
25.25 |
1 |
1007 |
买入 |
| 09:33:21 |
25.15 |
7 |
1014 |
卖出 |
| 09:33:24 |
25.26 |
12 |
1026 |
买入 |
| 09:33:27 |
25.3 |
11 |
1037 |
买入 |
| 09:33:30 |
25.35 |
55 |
1092 |
买入 |
| 09:33:33 |
25.3 |
1 |
1093 |
卖出 |
| 09:33:36 |
25.32 |
15 |
1108 |
买入 |
| 09:33:39 |
25.39 |
397 |
1505 |
买入 |
| 09:33:42 |
25.27 |
75 |
1580 |
卖出 |
| 09:33:45 |
25.43 |
35 |
1615 |
买入 |
| 09:33:48 |
25.47 |
36 |
1651 |
买入 |
| 09:33:51 |
25.47 |
16 |
1667 |
买入 |
| 09:33:54 |
25.3 |
8 |
1675 |
卖出 |
| 09:33:57 |
25.51 |
131 |
1806 |
买入 |
| 09:34:00 |
25.51 |
19 |
1825 |
卖出 |
| 09:34:03 |
25.35 |
83 |
1908 |
卖出 |
| 09:34:06 |
25.42 |
38 |
1946 |
买入 |
| 09:34:09 |
25.42 |
36 |
1982 |
卖出 |
| 09:34:12 |
25.45 |
7 |
1989 |
买入 |
| 09:34:15 |
25.42 |
36 |
2025 |
卖出 |
| 09:34:18 |
25.42 |
2 |
2027 |
卖出 |
| 09:34:21 |
25.48 |
7 |
2034 |
买入 |
| 09:34:24 |
25.41 |
11 |
2045 |
卖出 |
| 09:34:27 |
25.48 |
16 |
2061 |
买入 |
| 09:34:30 |
25.47 |
2 |
2063 |
卖出 |
| 09:34:33 |
25.47 |
24 |
2087 |
卖出 |
| 09:34:36 |
25.47 |
14 |
2101 |
卖出 |
| 09:34:39 |
25.46 |
8 |
2109 |
卖出 |
| 09:34:42 |
25.44 |
17 |
2126 |
卖出 |
| 09:34:45 |
25.47 |
40 |
2166 |
买入 |
| 09:34:51 |
25.3 |
2 |
2168 |
卖出 |
| 09:34:57 |
25.38 |
13 |
2181 |
买入 |
| 09:35:00 |
25.3 |
19 |
2200 |
卖出 |
| 09:35:06 |
25.4 |
15 |
2215 |
买入 |
| 09:35:09 |
25.42 |
11 |
2226 |
买入 |
| 09:35:12 |
25.3 |
9 |
2235 |
卖出 |
| 09:35:15 |
25.3 |
21 |
2256 |
买入 |
| 09:35:18 |
25.3 |
1 |
2257 |
买入 |
| 09:35:21 |
25.29 |
8 |
2265 |
卖出 |
| 09:35:27 |
25.15 |
24 |
2289 |
卖出 |
| 09:35:33 |
25.29 |
4 |
2293 |
买入 |
| 09:35:36 |
25.3 |
7 |
2300 |
买入 |
| 09:35:42 |
25.3 |
9 |
2309 |
买入 |
| 09:35:45 |
25.3 |
2 |
2311 |
买入 |
| 09:35:51 |
25.27 |
4 |
2315 |
买入 |
| 09:35:57 |
25.26 |
2 |
2317 |
买入 |
| 09:36:00 |
25.2 |
4 |
2321 |
卖出 |
| 09:36:06 |
25.2 |
1 |
2322 |
买入 |
| 09:36:09 |
25.13 |
17 |
2339 |
卖出 |
| 09:36:12 |
25.13 |
12 |
2351 |
卖出 |
| 09:36:15 |
25.13 |
108 |
2459 |
卖出 |
| 09:36:18 |
25.05 |
21 |
2480 |
卖出 |
| 09:36:21 |
25.04 |
43 |
2523 |
卖出 |
| 09:36:24 |
25.12 |
7 |
2530 |
买入 |
| 09:36:27 |
25.04 |
77 |
2607 |
卖出 |
| 09:36:30 |
25.04 |
17 |
2624 |
卖出 |
| 09:36:33 |
25.04 |
20 |
2644 |
卖出 |
| 09:36:36 |
25.2 |
32 |
2676 |
买入 |
| 09:36:39 |
25.2 |
13 |
2689 |
卖出 |
| 09:36:42 |
25.28 |
39 |
2728 |
买入 |
| 09:36:45 |
25.24 |
12 |
2740 |
买入 |
| 09:36:48 |
25.26 |
17 |
2757 |
买入 |
| 09:36:51 |
25.23 |
8 |
2765 |
卖出 |
| 09:36:57 |
25.26 |
18 |
2783 |
买入 |
| 09:37:00 |
25.24 |
18 |
2801 |
卖出 |
| 09:37:06 |
25.24 |
6 |
2807 |
买入 |
| 09:37:09 |
25.24 |
12 |
2819 |
买入 |
| 09:37:18 |
25.24 |
8 |
2827 |
买入 |
| 09:37:21 |
25.17 |
2 |
2829 |
卖出 |
| 09:37:27 |
25.24 |
12 |
2841 |
买入 |
| 09:37:33 |
25.1 |
11 |
2852 |
卖出 |
| 09:37:36 |
25.11 |
6 |
2858 |
买入 |
| 09:37:39 |
25.1 |
4 |
2862 |
卖出 |
| 09:37:42 |
25.16 |
12 |
2874 |
买入 |
| 09:37:45 |
25.1 |
2 |
2876 |
卖出 |
| 09:37:48 |
25.05 |
5 |
2881 |
卖出 |
| 09:37:57 |
25.12 |
4 |
2885 |
买入 |
| 09:38:00 |
25.04 |
15 |
2900 |
卖出 |
| 09:38:03 |
25.05 |
19 |
2919 |
买入 |
| 09:38:06 |
25.1 |
11 |
2930 |
买入 |
| 09:38:09 |
25.06 |
16 |
2946 |
卖出 |
| 09:38:12 |
25.14 |
9 |
2955 |
买入 |
| 09:38:15 |
25.06 |
1 |
2956 |
卖出 |
| 09:38:18 |
25.06 |
20 |
2976 |
卖出 |
| 09:38:24 |
25.05 |
7 |
2983 |
卖出 |
| 09:38:27 |
25.18 |
17 |
3000 |
买入 |
| 09:38:30 |
25.19 |
9 |
3009 |
买入 |
| 09:38:33 |
25.05 |
15 |
3024 |
卖出 |
| 09:38:36 |
25.05 |
13 |
3037 |
买入 |
| 09:38:39 |
25.03 |
6 |
3043 |
卖出 |
| 09:38:42 |
25.04 |
40 |
3083 |
买入 |
| 09:38:45 |
25.06 |
33 |
3116 |
买入 |
| 09:38:48 |
25.06 |
58 |
3174 |
卖出 |
| 09:38:54 |
25.19 |
15 |
3189 |
买入 |
| 09:38:57 |
25.2 |
57 |
3246 |
买入 |
| 09:39:03 |
25.06 |
18 |
3264 |
卖出 |
| 09:39:06 |
25.21 |
14 |
3278 |
买入 |
| 09:39:09 |
25.18 |
1 |
3279 |
卖出 |
| 09:39:12 |
25.2 |
23 |
3302 |
买入 |
| 09:39:18 |
25.21 |
12 |
3314 |
买入 |
| 09:39:27 |
25.21 |
17 |
3331 |
买入 |
| 09:39:36 |
25.18 |
8 |
3339 |
买入 |
| 09:39:42 |
25.17 |
3 |
3342 |
买入 |
| 09:39:48 |
25.17 |
14 |
3356 |
买入 |
| 09:39:54 |
25.18 |
5 |
3361 |
买入 |
| 09:39:57 |
25.18 |
12 |
3373 |
买入 |
| 09:40:03 |
25.18 |
6 |
3379 |
卖出 |
| 09:40:06 |
25.19 |
6 |
3385 |
买入 |
| 09:40:12 |
25.18 |
5 |
3390 |
买入 |
| 09:40:18 |
25.06 |
90 |
3480 |
卖出 |
| 09:40:21 |
25.06 |
162 |
3642 |
买入 |
| 09:40:24 |
25.07 |
15 |
3657 |
买入 |
| 09:40:27 |
25.2 |
71 |
3728 |
买入 |
| 09:40:30 |
25.13 |
1 |
3729 |
卖出 |
| 09:40:36 |
25.23 |
60 |
3789 |
买入 |
| 09:40:42 |
25.1 |
56 |
3845 |
卖出 |
| 09:40:45 |
25.22 |
10 |
3855 |
买入 |
| 09:40:48 |
25.26 |
21 |
3876 |
买入 |
| 09:40:57 |
25.28 |
51 |
3927 |
买入 |
| 09:41:03 |
25.09 |
6 |
3933 |
卖出 |
| 09:41:06 |
25.3 |
19 |
3952 |
买入 |
| 09:41:12 |
25.27 |
12 |
3964 |
买入 |
| 09:41:18 |
25.3 |
12 |
3976 |
买入 |
| 09:41:27 |
25.3 |
13 |
3989 |
买入 |
| 09:41:33 |
25.3 |
4 |
3993 |
买入 |
| 09:41:36 |
25.27 |
3 |
3996 |
卖出 |
| 09:41:42 |
25.27 |
4 |
4000 |
买入 |
| 09:41:48 |
25.26 |
1 |
4001 |
买入 |
| 09:41:57 |
25.26 |
2 |
4003 |
买入 |
| 09:42:12 |
25.25 |
1 |
4004 |
买入 |
| 09:42:15 |
25.26 |
4 |
4008 |
买入 |
| 09:42:24 |
25.09 |
8 |
4016 |
卖出 |
| 09:42:27 |
25.24 |
1 |
4017 |
买入 |
| 09:42:30 |
25.22 |
1 |
4018 |
买入 |
| 09:42:36 |
25.02 |
25 |
4043 |
卖出 |
| 09:42:39 |
25 |
46 |
4089 |
卖出 |
| 09:42:42 |
25 |
14 |
4103 |
卖出 |
| 09:42:45 |
25 |
15 |
4118 |
卖出 |
| 09:42:48 |
25 |
15 |
4133 |
卖出 |
| 09:42:51 |
25.07 |
18 |
4151 |
买入 |
| 09:42:54 |
25 |
2 |
4153 |
卖出 |
| 09:42:57 |
25.08 |
31 |
4184 |
买入 |
| 09:43:00 |
24.95 |
48 |
4232 |
卖出 |
| 09:43:03 |
24.95 |
16 |
4248 |
卖出 |
| 09:43:06 |
25.13 |
7 |
4255 |
买入 |
| 09:43:09 |
25.2 |
23 |
4278 |
买入 |
| 09:43:12 |
25.17 |
24 |
4302 |
买入 |
| 09:43:15 |
25.24 |
12 |
4314 |
买入 |
| 09:43:18 |
25.23 |
14 |
4328 |
买入 |
| 09:43:21 |
25 |
11 |
4339 |
卖出 |
| 09:43:24 |
25.23 |
8 |
4347 |
买入 |
| 09:43:27 |
25.25 |
25 |
4372 |
买入 |
| 09:43:33 |
25.23 |
8 |
4380 |
买入 |
| 09:43:39 |
25.26 |
9 |
4389 |
买入 |
| 09:43:42 |
25.23 |
10 |
4399 |
买入 |
| 09:43:45 |
25.02 |
7 |
4406 |
卖出 |
| 09:43:48 |
25.26 |
4 |
4410 |
买入 |
| 09:43:51 |
25.02 |
11 |
4421 |
卖出 |
| 09:43:57 |
25.22 |
12 |
4433 |
买入 |
| 09:44:09 |
25.02 |
10 |
4443 |
卖出 |
| 09:44:12 |
25.23 |
13 |
4456 |
买入 |
| 09:44:15 |
25.11 |
1 |
4457 |
卖出 |
| 09:44:18 |
25.21 |
2 |
4459 |
买入 |
| 09:44:21 |
25.21 |
4 |
4463 |
买入 |
| 09:44:27 |
25.21 |
9 |
4472 |
买入 |
| 09:44:42 |
25.21 |
4 |
4476 |
买入 |
| 09:44:45 |
25.03 |
1 |
4477 |
卖出 |
| 09:44:48 |
25.12 |
6 |
4483 |
买入 |
| 09:44:51 |
25.21 |
6 |
4489 |
买入 |
| 09:44:54 |
25.21 |
6 |
4495 |
买入 |
| 09:44:57 |
25.23 |
34 |
4529 |
买入 |
| 09:45:00 |
25.21 |
2 |
4531 |
买入 |
| 09:45:03 |
25.2 |
7 |
4538 |
买入 |
| 09:45:06 |
25.19 |
10 |
4548 |
卖出 |
| 09:45:09 |
25.2 |
10 |
4558 |
买入 |
| 09:45:12 |
25.2 |
13 |
4571 |
买入 |
| 09:45:15 |
25.19 |
21 |
4592 |
卖出 |
| 09:45:18 |
25.2 |
9 |
4601 |
买入 |
| 09:45:21 |
25.23 |
38 |
4639 |
买入 |
| 09:45:24 |
25.2 |
7 |
4646 |
卖出 |
| 09:45:27 |
25.23 |
24 |
4670 |
买入 |
| 09:45:30 |
25.1 |
5 |
4675 |
卖出 |
| 09:45:36 |
25.27 |
6 |
4681 |
买入 |
| 09:45:39 |
25.27 |
15 |
4696 |
买入 |
| 09:45:42 |
25.24 |
15 |
4711 |
卖出 |
| 09:45:48 |
25.27 |
4 |
4715 |
买入 |
| 09:45:54 |
25.27 |
6 |
4721 |
买入 |
| 09:45:57 |
25.27 |
8 |
4729 |
买入 |
| 09:46:00 |
25.29 |
4 |
4733 |
买入 |
| 09:46:09 |
25.29 |
3 |
4736 |
买入 |
| 09:46:12 |
25.29 |
4 |
4740 |
买入 |
| 09:46:18 |
25.28 |
1 |
4741 |
买入 |
| 09:46:27 |
25.28 |
2 |
4743 |
买入 |
| 09:46:42 |
25.28 |
1 |
4744 |
买入 |
| 09:46:54 |
25.29 |
8 |
4752 |
买入 |
| 09:46:57 |
25.29 |
1 |
4753 |
买入 |
| 09:47:00 |
25.14 |
2 |
4755 |
卖出 |
| 09:47:09 |
25.28 |
1 |
4756 |
买入 |
| 09:47:12 |
25.15 |
4 |
4760 |
卖出 |
| 09:47:18 |
25.28 |
1 |
4761 |
买入 |
| 09:47:24 |
25.18 |
6 |
4767 |
卖出 |
| 09:47:27 |
25.28 |
2 |
4769 |
买入 |
| 09:47:30 |
25.18 |
5 |
4774 |
卖出 |
| 09:47:36 |
25.27 |
4 |
4778 |
买入 |
| 09:47:39 |
25.28 |
3 |
4781 |
买入 |
| 09:47:42 |
25.28 |
4 |
4785 |
买入 |
| 09:47:45 |
25.2 |
6 |
4791 |
卖出 |
| 09:47:48 |
25.28 |
14 |
4805 |
买入 |
| 09:47:51 |
25.28 |
8 |
4813 |
买入 |
| 09:47:54 |
25.2 |
8 |
4821 |
卖出 |
| 09:47:57 |
25.28 |
35 |
4856 |
买入 |
| 09:48:00 |
25.29 |
16 |
4872 |
买入 |
| 09:48:03 |
25.3 |
22 |
4894 |
买入 |
| 09:48:09 |
25.3 |
41 |
4935 |
买入 |
| 09:48:12 |
25.3 |
16 |
4951 |
买入 |
| 09:48:15 |
25.35 |
116 |
5067 |
买入 |
| 09:48:18 |
25.41 |
61 |
5128 |
买入 |
| 09:48:21 |
25.42 |
53 |
5181 |
买入 |
| 09:48:24 |
25.43 |
46 |
5227 |
买入 |
| 09:48:27 |
25.45 |
55 |
5282 |
买入 |
| 09:48:30 |
25.47 |
102 |
5384 |
买入 |
| 09:48:33 |
25.48 |
5 |
5389 |
买入 |
| 09:48:36 |
25.5 |
156 |
5545 |
买入 |
| 09:48:39 |
25.6 |
70 |
5615 |
买入 |
| 09:48:42 |
25.54 |
7 |
5622 |
卖出 |
| 09:48:45 |
25.61 |
74 |
5696 |
买入 |
| 09:48:48 |
25.62 |
48 |
5744 |
买入 |
| 09:48:51 |
25.51 |
6 |
5750 |
卖出 |
| 09:48:54 |
25.51 |
33 |
5783 |
卖出 |
| 09:48:57 |
25.51 |
20 |
5803 |
买入 |
| 09:49:00 |
25.47 |
94 |
5897 |
卖出 |
| 09:49:03 |
25.5 |
22 |
5919 |
买入 |
| 09:49:06 |
25.51 |
13 |
5932 |
卖出 |
| 09:49:09 |
25.51 |
91 |
6023 |
买入 |
| 09:49:12 |
25.46 |
8 |
6031 |
买入 |