神思电子[300479]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17.18 |
2 |
2 |
集合竞价 |
| 09:15:12 |
17.1 |
3 |
3 |
集合竞价 |
| 09:15:57 |
16.89 |
33 |
33 |
集合竞价 |
| 09:16:15 |
16.89 |
109 |
109 |
集合竞价 |
| 09:16:24 |
16.89 |
110 |
110 |
集合竞价 |
| 09:16:42 |
16.89 |
110 |
110 |
集合竞价 |
| 09:16:51 |
16.89 |
110 |
110 |
集合竞价 |
| 09:17:54 |
16.89 |
110 |
110 |
集合竞价 |
| 09:18:12 |
16.89 |
34 |
34 |
集合竞价 |
| 09:18:21 |
17.1 |
4 |
4 |
集合竞价 |
| 09:19:15 |
17.1 |
4 |
4 |
集合竞价 |
| 09:20:03 |
17.1 |
6 |
6 |
集合竞价 |
| 09:21:06 |
17.1 |
6 |
6 |
集合竞价 |
| 09:21:33 |
17.1 |
7 |
7 |
集合竞价 |
| 09:21:51 |
17.18 |
9 |
9 |
集合竞价 |
| 09:22:00 |
17.1 |
27 |
27 |
集合竞价 |
| 09:22:09 |
17.1 |
91 |
91 |
集合竞价 |
| 09:22:18 |
17.1 |
91 |
91 |
集合竞价 |
| 09:22:27 |
17.1 |
91 |
91 |
集合竞价 |
| 09:22:36 |
17.1 |
91 |
91 |
集合竞价 |
| 09:22:45 |
17.1 |
91 |
91 |
集合竞价 |
| 09:22:54 |
17.1 |
91 |
91 |
集合竞价 |
| 09:23:12 |
17.1 |
99 |
99 |
集合竞价 |
| 09:23:21 |
17.1 |
119 |
119 |
集合竞价 |
| 09:23:30 |
17.1 |
129 |
129 |
集合竞价 |
| 09:23:48 |
17.1 |
139 |
139 |
集合竞价 |
| 09:24:15 |
17.1 |
139 |
139 |
集合竞价 |
| 09:24:24 |
17.1 |
170 |
170 |
集合竞价 |
| 09:24:42 |
17.1 |
170 |
170 |
集合竞价 |
| 09:24:51 |
17.1 |
413 |
413 |
集合竞价 |
| 09:25:00 |
17.1 |
530 |
530 |
集合竞价 |
| 09:25:03 |
17.11 |
574 |
1104 |
卖出 |
| 09:30:03 |
17.23 |
311 |
1415 |
买入 |
| 09:30:06 |
17.19 |
251 |
1666 |
卖出 |
| 09:30:09 |
17.25 |
80 |
1746 |
买入 |
| 09:30:12 |
17.19 |
111 |
1857 |
卖出 |
| 09:30:15 |
17.19 |
1 |
1858 |
卖出 |
| 09:30:18 |
17.19 |
24 |
1882 |
卖出 |
| 09:30:21 |
17.16 |
67 |
1949 |
卖出 |
| 09:30:24 |
17.11 |
309 |
2258 |
卖出 |
| 09:30:27 |
17.07 |
459 |
2717 |
卖出 |
| 09:30:30 |
17.07 |
127 |
2844 |
卖出 |
| 09:30:33 |
17.06 |
84 |
2928 |
卖出 |
| 09:30:36 |
17.07 |
195 |
3123 |
买入 |
| 09:30:39 |
17.05 |
93 |
3216 |
卖出 |
| 09:30:42 |
17 |
227 |
3443 |
卖出 |
| 09:30:45 |
17.05 |
19 |
3462 |
买入 |
| 09:30:48 |
16.99 |
30 |
3492 |
卖出 |
| 09:30:51 |
16.99 |
28 |
3520 |
买入 |
| 09:30:54 |
16.93 |
15 |
3535 |
卖出 |
| 09:30:57 |
16.96 |
15 |
3550 |
买入 |
| 09:31:00 |
16.93 |
93 |
3643 |
卖出 |
| 09:31:03 |
16.98 |
129 |
3772 |
买入 |
| 09:31:06 |
16.97 |
22 |
3794 |
卖出 |
| 09:31:09 |
16.99 |
79 |
3873 |
买入 |
| 09:31:12 |
16.97 |
91 |
3964 |
卖出 |
| 09:31:15 |
16.95 |
301 |
4265 |
卖出 |
| 09:31:18 |
16.94 |
124 |
4389 |
买入 |
| 09:31:21 |
16.96 |
13 |
4402 |
买入 |
| 09:31:24 |
16.95 |
19 |
4421 |
卖出 |
| 09:31:27 |
16.97 |
15 |
4436 |
买入 |
| 09:31:30 |
16.97 |
45 |
4481 |
买入 |
| 09:31:33 |
16.96 |
58 |
4539 |
卖出 |
| 09:31:36 |
16.97 |
113 |
4652 |
卖出 |
| 09:31:39 |
16.98 |
12 |
4664 |
卖出 |
| 09:31:42 |
17 |
38 |
4702 |
卖出 |
| 09:31:45 |
16.98 |
225 |
4927 |
卖出 |
| 09:31:48 |
16.95 |
411 |
5338 |
卖出 |
| 09:31:51 |
16.97 |
221 |
5559 |
买入 |
| 09:31:54 |
16.99 |
28 |
5587 |
买入 |
| 09:31:57 |
16.97 |
16 |
5603 |
卖出 |
| 09:32:00 |
16.97 |
34 |
5637 |
买入 |
| 09:32:03 |
16.99 |
37 |
5674 |
买入 |
| 09:32:06 |
16.98 |
44 |
5718 |
卖出 |
| 09:32:09 |
16.98 |
13 |
5731 |
卖出 |
| 09:32:12 |
17 |
67 |
5798 |
买入 |
| 09:32:15 |
17 |
17 |
5815 |
买入 |
| 09:32:18 |
16.99 |
68 |
5883 |
卖出 |
| 09:32:21 |
16.99 |
46 |
5929 |
卖出 |
| 09:32:24 |
16.97 |
134 |
6063 |
卖出 |
| 09:32:27 |
17 |
4 |
6067 |
卖出 |
| 09:32:30 |
17 |
68 |
6135 |
卖出 |
| 09:32:33 |
17.04 |
26 |
6161 |
买入 |
| 09:32:36 |
17 |
16 |
6177 |
卖出 |
| 09:32:42 |
17 |
93 |
6270 |
卖出 |
| 09:32:45 |
17 |
63 |
6333 |
卖出 |
| 09:32:48 |
17 |
31 |
6364 |
买入 |
| 09:32:51 |
17 |
30 |
6394 |
买入 |
| 09:32:54 |
17 |
22 |
6416 |
卖出 |
| 09:32:57 |
17.03 |
29 |
6445 |
买入 |
| 09:33:00 |
17.03 |
50 |
6495 |
卖出 |
| 09:33:03 |
17.03 |
57 |
6552 |
卖出 |
| 09:33:06 |
17.06 |
51 |
6603 |
买入 |
| 09:33:09 |
17.02 |
41 |
6644 |
卖出 |
| 09:33:12 |
17 |
79 |
6723 |
卖出 |
| 09:33:15 |
17.03 |
47 |
6770 |
买入 |
| 09:33:18 |
17.01 |
63 |
6833 |
卖出 |
| 09:33:21 |
17.02 |
8 |
6841 |
买入 |
| 09:33:24 |
17.01 |
13 |
6854 |
卖出 |
| 09:33:27 |
17.03 |
65 |
6919 |
买入 |
| 09:33:30 |
17.05 |
95 |
7014 |
买入 |
| 09:33:36 |
17.07 |
25 |
7039 |
买入 |
| 09:33:39 |
17.05 |
27 |
7066 |
卖出 |
| 09:33:42 |
17.11 |
3 |
7069 |
买入 |
| 09:33:45 |
17.13 |
203 |
7272 |
买入 |
| 09:33:48 |
17.1 |
25 |
7297 |
卖出 |
| 09:33:51 |
17.13 |
11 |
7308 |
买入 |
| 09:33:54 |
17.18 |
137 |
7445 |
买入 |
| 09:33:57 |
17.18 |
1 |
7446 |
买入 |
| 09:34:00 |
17.18 |
5 |
7451 |
买入 |
| 09:34:03 |
17.2 |
3 |
7454 |
买入 |
| 09:34:06 |
17.2 |
16 |
7470 |
卖出 |
| 09:34:09 |
17.19 |
118 |
7588 |
卖出 |
| 09:34:12 |
17.25 |
58 |
7646 |
买入 |
| 09:34:15 |
17.2 |
46 |
7692 |
卖出 |
| 09:34:18 |
17.2 |
10 |
7702 |
买入 |
| 09:34:21 |
17.22 |
3 |
7705 |
卖出 |
| 09:34:24 |
17.23 |
20 |
7725 |
买入 |
| 09:34:27 |
17.24 |
81 |
7806 |
买入 |
| 09:34:30 |
17.23 |
18 |
7824 |
卖出 |
| 09:34:33 |
17.24 |
41 |
7865 |
买入 |
| 09:34:36 |
17.23 |
98 |
7963 |
卖出 |
| 09:34:39 |
17.26 |
29 |
7992 |
买入 |
| 09:34:42 |
17.26 |
16 |
8008 |
买入 |
| 09:34:48 |
17.26 |
61 |
8069 |
买入 |
| 09:34:51 |
17.28 |
100 |
8169 |
买入 |
| 09:34:54 |
17.26 |
45 |
8214 |
卖出 |
| 09:34:57 |
17.26 |
60 |
8274 |
买入 |
| 09:35:00 |
17.26 |
4 |
8278 |
买入 |
| 09:35:06 |
17.26 |
34 |
8312 |
卖出 |
| 09:35:09 |
17.26 |
25 |
8337 |
卖出 |
| 09:35:12 |
17.27 |
119 |
8456 |
买入 |
| 09:35:15 |
17.24 |
38 |
8494 |
卖出 |
| 09:35:18 |
17.24 |
23 |
8517 |
卖出 |
| 09:35:21 |
17.24 |
31 |
8548 |
卖出 |
| 09:35:24 |
17.22 |
110 |
8658 |
卖出 |
| 09:35:27 |
17.22 |
44 |
8702 |
买入 |
| 09:35:30 |
17.22 |
54 |
8756 |
买入 |
| 09:35:33 |
17.2 |
5 |
8761 |
卖出 |
| 09:35:36 |
17.2 |
14 |
8775 |
买入 |
| 09:35:39 |
17.19 |
28 |
8803 |
卖出 |
| 09:35:42 |
17.2 |
111 |
8914 |
买入 |
| 09:35:45 |
17.19 |
26 |
8940 |
卖出 |
| 09:35:48 |
17.19 |
5 |
8945 |
卖出 |
| 09:35:51 |
17.19 |
44 |
8989 |
卖出 |
| 09:35:54 |
17.2 |
20 |
9009 |
买入 |
| 09:35:57 |
17.2 |
58 |
9067 |
卖出 |
| 09:36:00 |
17.2 |
23 |
9090 |
买入 |
| 09:36:03 |
17.2 |
98 |
9188 |
卖出 |
| 09:36:06 |
17.27 |
156 |
9344 |
买入 |
| 09:36:12 |
17.27 |
11 |
9355 |
买入 |
| 09:36:15 |
17.26 |
5 |
9360 |
买入 |
| 09:36:18 |
17.28 |
52 |
9412 |
买入 |
| 09:36:21 |
17.29 |
63 |
9475 |
买入 |
| 09:36:24 |
17.29 |
1 |
9476 |
买入 |
| 09:36:27 |
17.3 |
43 |
9519 |
买入 |
| 09:36:30 |
17.31 |
5 |
9524 |
卖出 |
| 09:36:33 |
17.34 |
56 |
9580 |
买入 |
| 09:36:36 |
17.34 |
4 |
9584 |
卖出 |
| 09:36:39 |
17.31 |
45 |
9629 |
卖出 |
| 09:36:42 |
17.35 |
39 |
9668 |
买入 |
| 09:36:45 |
17.31 |
143 |
9811 |
卖出 |
| 09:36:48 |
17.37 |
42 |
9853 |
买入 |
| 09:36:51 |
17.38 |
161 |
10014 |
买入 |
| 09:36:54 |
17.35 |
153 |
10167 |
卖出 |
| 09:36:57 |
17.37 |
29 |
10196 |
买入 |
| 09:37:00 |
17.35 |
26 |
10222 |
卖出 |
| 09:37:03 |
17.37 |
26 |
10248 |
买入 |
| 09:37:06 |
17.37 |
28 |
10276 |
买入 |
| 09:37:09 |
17.42 |
75 |
10351 |
买入 |
| 09:37:12 |
17.39 |
95 |
10446 |
卖出 |
| 09:37:15 |
17.38 |
71 |
10517 |
卖出 |
| 09:37:18 |
17.4 |
82 |
10599 |
买入 |
| 09:37:21 |
17.39 |
51 |
10650 |
卖出 |
| 09:37:24 |
17.39 |
273 |
10923 |
卖出 |
| 09:37:27 |
17.38 |
183 |
11106 |
卖出 |
| 09:37:30 |
17.4 |
190 |
11296 |
买入 |
| 09:37:33 |
17.37 |
77 |
11373 |
卖出 |
| 09:37:36 |
17.4 |
118 |
11491 |
买入 |
| 09:37:39 |
17.38 |
118 |
11609 |
卖出 |
| 09:37:42 |
17.4 |
128 |
11737 |
买入 |
| 09:37:45 |
17.39 |
40 |
11777 |
卖出 |
| 09:37:48 |
17.39 |
13 |
11790 |
买入 |
| 09:37:51 |
17.38 |
152 |
11942 |
卖出 |
| 09:37:54 |
17.39 |
8 |
11950 |
买入 |
| 09:37:57 |
17.39 |
67 |
12017 |
卖出 |
| 09:38:00 |
17.41 |
65 |
12082 |
买入 |
| 09:38:03 |
17.41 |
48 |
12130 |
卖出 |
| 09:38:06 |
17.42 |
28 |
12158 |
买入 |
| 09:38:12 |
17.41 |
127 |
12285 |
卖出 |
| 09:38:15 |
17.38 |
218 |
12503 |
卖出 |
| 09:38:18 |
17.35 |
280 |
12783 |
卖出 |
| 09:38:21 |
17.35 |
30 |
12813 |
买入 |
| 09:38:24 |
17.39 |
60 |
12873 |
买入 |
| 09:38:30 |
17.34 |
1 |
12874 |
卖出 |
| 09:38:33 |
17.36 |
18 |
12892 |
买入 |
| 09:38:36 |
17.35 |
43 |
12935 |
卖出 |
| 09:38:39 |
17.35 |
14 |
12949 |
买入 |
| 09:38:42 |
17.34 |
26 |
12975 |
卖出 |
| 09:38:45 |
17.34 |
70 |
13045 |
卖出 |
| 09:38:48 |
17.35 |
55 |
13100 |
买入 |
| 09:38:51 |
17.35 |
172 |
13272 |
买入 |
| 09:38:54 |
17.35 |
134 |
13406 |
卖出 |
| 09:38:57 |
17.34 |
14 |
13420 |
买入 |
| 09:39:00 |
17.35 |
3 |
13423 |
卖出 |
| 09:39:03 |
17.37 |
47 |
13470 |
买入 |
| 09:39:06 |
17.35 |
63 |
13533 |
卖出 |
| 09:39:09 |
17.35 |
66 |
13599 |
卖出 |
| 09:39:12 |
17.35 |
12 |
13611 |
卖出 |
| 09:39:15 |
17.35 |
21 |
13632 |
卖出 |
| 09:39:18 |
17.35 |
81 |
13713 |
买入 |
| 09:39:21 |
17.35 |
107 |
13820 |
买入 |
| 09:39:24 |
17.35 |
6 |
13826 |
买入 |
| 09:39:27 |
17.33 |
5 |
13831 |
卖出 |
| 09:39:30 |
17.33 |
26 |
13857 |
卖出 |
| 09:39:33 |
17.33 |
15 |
13872 |
卖出 |
| 09:39:36 |
17.33 |
25 |
13897 |
卖出 |
| 09:39:39 |
17.33 |
10 |
13907 |
买入 |
| 09:39:42 |
17.33 |
33 |
13940 |
卖出 |
| 09:39:45 |
17.33 |
23 |
13963 |
买入 |
| 09:39:48 |
17.33 |
34 |
13997 |
买入 |
| 09:39:51 |
17.31 |
18 |
14015 |
卖出 |
| 09:39:54 |
17.33 |
78 |
14093 |
买入 |
| 09:39:57 |
17.3 |
28 |
14121 |
卖出 |
| 09:40:00 |
17.32 |
6 |
14127 |
买入 |
| 09:40:06 |
17.3 |
46 |
14173 |
卖出 |
| 09:40:09 |
17.32 |
30 |
14203 |
买入 |
| 09:40:12 |
17.32 |
35 |
14238 |
卖出 |
| 09:40:15 |
17.32 |
3 |
14241 |
卖出 |
| 09:40:18 |
17.33 |
1 |
14242 |
买入 |
| 09:40:21 |
17.32 |
28 |
14270 |
卖出 |
| 09:40:24 |
17.32 |
9 |
14279 |
买入 |
| 09:40:27 |
17.33 |
182 |
14461 |
买入 |
| 09:40:30 |
17.35 |
92 |
14553 |
买入 |
| 09:40:33 |
17.35 |
42 |
14595 |
买入 |
| 09:40:36 |
17.37 |
45 |
14640 |
买入 |
| 09:40:39 |
17.37 |
15 |
14655 |
买入 |
| 09:40:42 |
17.36 |
30 |
14685 |
卖出 |
| 09:40:45 |
17.37 |
51 |
14736 |
买入 |
| 09:40:48 |
17.35 |
50 |
14786 |
卖出 |
| 09:40:51 |
17.37 |
34 |
14820 |
卖出 |
| 09:40:54 |
17.35 |
7 |
14827 |
卖出 |
| 09:40:57 |
17.36 |
14 |
14841 |
买入 |
| 09:41:00 |
17.37 |
79 |
14920 |
买入 |
| 09:41:03 |
17.36 |
41 |
14961 |
买入 |
| 09:41:06 |
17.37 |
8 |
14969 |
买入 |
| 09:41:09 |
17.35 |
40 |
15009 |
卖出 |
| 09:41:12 |
17.35 |
54 |
15063 |
卖出 |
| 09:41:15 |
17.36 |
22 |
15085 |
买入 |
| 09:41:18 |
17.36 |
28 |
15113 |
买入 |
| 09:41:21 |
17.36 |
123 |
15236 |
买入 |
| 09:41:24 |
17.34 |
9 |
15245 |
卖出 |
| 09:41:27 |
17.37 |
157 |
15402 |
买入 |
| 09:41:30 |
17.37 |
80 |
15482 |
买入 |
| 09:41:33 |
17.38 |
204 |
15686 |
买入 |
| 09:41:36 |
17.4 |
103 |
15789 |
买入 |
| 09:41:39 |
17.4 |
3 |
15792 |
买入 |
| 09:41:42 |
17.41 |
93 |
15885 |
买入 |
| 09:41:45 |
17.42 |
36 |
15921 |
买入 |
| 09:41:48 |
17.42 |
10 |
15931 |
买入 |
| 09:41:51 |
17.42 |
56 |
15987 |
买入 |
| 09:41:54 |
17.41 |
102 |
16089 |
卖出 |
| 09:41:57 |
17.43 |
85 |
16174 |
买入 |
| 09:42:00 |
17.45 |
9 |
16183 |
买入 |
| 09:42:03 |
17.45 |
47 |
16230 |
买入 |
| 09:42:06 |
17.43 |
47 |
16277 |
卖出 |
| 09:42:09 |
17.41 |
161 |
16438 |
卖出 |
| 09:42:12 |
17.4 |
35 |
16473 |
卖出 |
| 09:42:15 |
17.43 |
19 |
16492 |
买入 |
| 09:42:18 |
17.4 |
33 |
16525 |
买入 |
| 09:42:21 |
17.38 |
24 |
16549 |
买入 |
| 09:42:27 |
17.41 |
12 |
16561 |
买入 |
| 09:42:30 |
17.39 |
20 |
16581 |
卖出 |
| 09:42:33 |
17.4 |
40 |
16621 |
买入 |
| 09:42:36 |
17.4 |
35 |
16656 |
卖出 |
| 09:42:39 |
17.39 |
24 |
16680 |
卖出 |
| 09:42:42 |
17.39 |
26 |
16706 |
买入 |
| 09:42:45 |
17.4 |
76 |
16782 |
买入 |
| 09:42:48 |
17.38 |
15 |
16797 |
卖出 |
| 09:42:51 |
17.4 |
12 |
16809 |
买入 |
| 09:42:54 |
17.4 |
28 |
16837 |
买入 |
| 09:42:57 |
17.39 |
17 |
16854 |
卖出 |
| 09:43:00 |
17.4 |
7 |
16861 |
买入 |
| 09:43:03 |
17.4 |
7 |
16868 |
买入 |
| 09:43:06 |
17.39 |
42 |
16910 |
卖出 |
| 09:43:09 |
17.4 |
103 |
17013 |
买入 |
| 09:43:12 |
17.39 |
40 |
17053 |
卖出 |
| 09:43:15 |
17.39 |
15 |
17068 |
卖出 |
| 09:43:18 |
17.4 |
32 |
17100 |
买入 |
| 09:43:21 |
17.4 |
16 |
17116 |
买入 |
| 09:43:24 |
17.4 |
8 |
17124 |
买入 |
| 09:43:27 |
17.39 |
80 |
17204 |
卖出 |
| 09:43:30 |
17.41 |
156 |
17360 |
买入 |
| 09:43:33 |
17.4 |
51 |
17411 |
卖出 |
| 09:43:36 |
17.39 |
215 |
17626 |
卖出 |
| 09:43:39 |
17.43 |
144 |
17770 |
买入 |
| 09:43:42 |
17.41 |
9 |
17779 |
卖出 |
| 09:43:45 |
17.4 |
3 |
17782 |
卖出 |
| 09:43:48 |
17.41 |
21 |
17803 |
买入 |
| 09:43:51 |
17.43 |
4 |
17807 |
买入 |