神思电子[300479]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
18.74 |
4 |
4 |
集合竞价 |
| 09:16:51 |
18.7 |
10 |
10 |
集合竞价 |
| 09:17:27 |
18.6 |
21 |
21 |
集合竞价 |
| 09:17:36 |
18.74 |
4 |
4 |
集合竞价 |
| 09:17:54 |
18.56 |
62 |
62 |
集合竞价 |
| 09:18:03 |
18.6 |
20 |
20 |
集合竞价 |
| 09:18:30 |
18.74 |
4 |
4 |
集合竞价 |
| 09:19:06 |
18.68 |
17 |
17 |
集合竞价 |
| 09:19:24 |
18.74 |
9 |
9 |
集合竞价 |
| 09:19:33 |
18.74 |
12 |
12 |
集合竞价 |
| 09:19:51 |
18.65 |
20 |
20 |
集合竞价 |
| 09:20:12 |
18.56 |
39 |
39 |
集合竞价 |
| 09:21:33 |
18.56 |
39 |
39 |
集合竞价 |
| 09:21:51 |
18.7 |
63 |
63 |
集合竞价 |
| 09:22:00 |
18.7 |
64 |
64 |
集合竞价 |
| 09:22:54 |
18.7 |
70 |
70 |
集合竞价 |
| 09:23:03 |
18.7 |
71 |
71 |
集合竞价 |
| 09:23:21 |
18.7 |
71 |
71 |
集合竞价 |
| 09:23:30 |
18.56 |
126 |
126 |
集合竞价 |
| 09:23:39 |
18.56 |
127 |
127 |
集合竞价 |
| 09:23:48 |
18.56 |
127 |
127 |
集合竞价 |
| 09:23:57 |
18.56 |
127 |
127 |
集合竞价 |
| 09:24:06 |
18.65 |
149 |
149 |
集合竞价 |
| 09:24:15 |
18.7 |
151 |
151 |
集合竞价 |
| 09:24:24 |
18.7 |
152 |
152 |
集合竞价 |
| 09:24:33 |
18.65 |
245 |
245 |
集合竞价 |
| 09:24:42 |
18.65 |
246 |
246 |
集合竞价 |
| 09:24:51 |
18.65 |
246 |
246 |
集合竞价 |
| 09:25:00 |
18.7 |
325 |
325 |
集合竞价 |
| 09:25:03 |
18.77 |
340 |
665 |
买入 |
| 09:30:03 |
18.79 |
366 |
1031 |
买入 |
| 09:30:06 |
18.8 |
101 |
1132 |
买入 |
| 09:30:12 |
18.97 |
9 |
1141 |
买入 |
| 09:30:15 |
19.06 |
74 |
1215 |
买入 |
| 09:30:18 |
18.97 |
23 |
1238 |
卖出 |
| 09:30:21 |
18.98 |
105 |
1343 |
买入 |
| 09:30:24 |
18.97 |
31 |
1374 |
卖出 |
| 09:30:27 |
18.97 |
16 |
1390 |
卖出 |
| 09:30:30 |
19.06 |
61 |
1451 |
买入 |
| 09:30:33 |
19.06 |
50 |
1501 |
买入 |
| 09:30:36 |
18.98 |
62 |
1563 |
卖出 |
| 09:30:39 |
19.06 |
36 |
1599 |
买入 |
| 09:30:42 |
19.05 |
46 |
1645 |
卖出 |
| 09:30:45 |
18.99 |
114 |
1759 |
卖出 |
| 09:30:48 |
18.98 |
252 |
2011 |
卖出 |
| 09:30:51 |
18.98 |
78 |
2089 |
买入 |
| 09:30:54 |
18.97 |
23 |
2112 |
卖出 |
| 09:30:57 |
18.97 |
53 |
2165 |
卖出 |
| 09:31:00 |
18.97 |
3 |
2168 |
卖出 |
| 09:31:03 |
18.97 |
4 |
2172 |
卖出 |
| 09:31:06 |
18.97 |
7 |
2179 |
买入 |
| 09:31:09 |
19.05 |
259 |
2438 |
买入 |
| 09:31:12 |
19.09 |
451 |
2889 |
买入 |
| 09:31:15 |
19.11 |
187 |
3076 |
买入 |
| 09:31:18 |
19.11 |
12 |
3088 |
卖出 |
| 09:31:21 |
19.11 |
6 |
3094 |
卖出 |
| 09:31:24 |
19.17 |
14 |
3108 |
买入 |
| 09:31:27 |
19.14 |
72 |
3180 |
卖出 |
| 09:31:30 |
19.11 |
87 |
3267 |
卖出 |
| 09:31:33 |
19.11 |
19 |
3286 |
卖出 |
| 09:31:36 |
19.11 |
75 |
3361 |
买入 |
| 09:31:39 |
19.12 |
57 |
3418 |
买入 |
| 09:31:42 |
19.11 |
40 |
3458 |
买入 |
| 09:31:45 |
19.12 |
63 |
3521 |
卖出 |
| 09:31:48 |
19.12 |
28 |
3549 |
卖出 |
| 09:31:51 |
19.1 |
88 |
3637 |
卖出 |
| 09:31:54 |
19.12 |
117 |
3754 |
买入 |
| 09:31:57 |
19.08 |
45 |
3799 |
卖出 |
| 09:32:00 |
19.1 |
5 |
3804 |
买入 |
| 09:32:03 |
19.09 |
59 |
3863 |
卖出 |
| 09:32:06 |
19.09 |
12 |
3875 |
买入 |
| 09:32:09 |
19.1 |
38 |
3913 |
买入 |
| 09:32:15 |
19.08 |
17 |
3930 |
卖出 |
| 09:32:18 |
19.1 |
11 |
3941 |
买入 |
| 09:32:21 |
19.09 |
46 |
3987 |
卖出 |
| 09:32:24 |
19.08 |
36 |
4023 |
卖出 |
| 09:32:27 |
19.07 |
40 |
4063 |
卖出 |
| 09:32:30 |
19.09 |
50 |
4113 |
买入 |
| 09:32:33 |
19.09 |
53 |
4166 |
买入 |
| 09:32:36 |
19.07 |
12 |
4178 |
卖出 |
| 09:32:39 |
19.1 |
12 |
4190 |
买入 |
| 09:32:42 |
19.1 |
14 |
4204 |
买入 |
| 09:32:45 |
19.09 |
7 |
4211 |
卖出 |
| 09:32:51 |
19.1 |
5 |
4216 |
买入 |
| 09:32:54 |
19.09 |
110 |
4326 |
卖出 |
| 09:32:57 |
19.08 |
4 |
4330 |
卖出 |
| 09:33:00 |
19.09 |
21 |
4351 |
买入 |
| 09:33:03 |
19.09 |
30 |
4381 |
买入 |
| 09:33:06 |
19.08 |
93 |
4474 |
卖出 |
| 09:33:09 |
19.09 |
175 |
4649 |
买入 |
| 09:33:12 |
19.09 |
37 |
4686 |
卖出 |
| 09:33:15 |
19.1 |
14 |
4700 |
买入 |
| 09:33:18 |
19.1 |
72 |
4772 |
买入 |
| 09:33:21 |
19.1 |
22 |
4794 |
卖出 |
| 09:33:24 |
19.11 |
32 |
4826 |
买入 |
| 09:33:27 |
19.05 |
985 |
5811 |
卖出 |
| 09:33:30 |
19.07 |
271 |
6082 |
买入 |
| 09:33:33 |
19.03 |
27 |
6109 |
卖出 |
| 09:33:36 |
19.01 |
36 |
6145 |
卖出 |
| 09:33:39 |
19.04 |
5 |
6150 |
买入 |
| 09:33:42 |
19.01 |
10 |
6160 |
卖出 |
| 09:33:45 |
19.08 |
30 |
6190 |
买入 |
| 09:33:51 |
19.03 |
75 |
6265 |
卖出 |
| 09:33:54 |
19.04 |
8 |
6273 |
买入 |
| 09:33:57 |
19.01 |
26 |
6299 |
卖出 |
| 09:34:03 |
19.07 |
12 |
6311 |
买入 |
| 09:34:06 |
19.07 |
63 |
6374 |
买入 |
| 09:34:09 |
19.07 |
108 |
6482 |
卖出 |
| 09:34:12 |
19.13 |
147 |
6629 |
买入 |
| 09:34:15 |
19.13 |
20 |
6649 |
买入 |
| 09:34:18 |
19.14 |
34 |
6683 |
买入 |
| 09:34:21 |
19.15 |
45 |
6728 |
买入 |
| 09:34:24 |
19.13 |
14 |
6742 |
卖出 |
| 09:34:27 |
19.15 |
88 |
6830 |
买入 |
| 09:34:30 |
19.16 |
219 |
7049 |
买入 |
| 09:34:33 |
19.16 |
108 |
7157 |
买入 |
| 09:34:36 |
19.16 |
9 |
7166 |
买入 |
| 09:34:39 |
19.16 |
59 |
7225 |
买入 |
| 09:34:42 |
19.16 |
93 |
7318 |
卖出 |
| 09:34:45 |
19.16 |
70 |
7388 |
卖出 |
| 09:34:48 |
19.16 |
154 |
7542 |
卖出 |
| 09:34:51 |
19.15 |
40 |
7582 |
卖出 |
| 09:34:54 |
19.16 |
138 |
7720 |
买入 |
| 09:34:57 |
19.17 |
57 |
7777 |
买入 |
| 09:35:03 |
19.16 |
84 |
7861 |
卖出 |
| 09:35:06 |
19.18 |
87 |
7948 |
买入 |
| 09:35:09 |
19.17 |
22 |
7970 |
卖出 |
| 09:35:12 |
19.17 |
66 |
8036 |
买入 |
| 09:35:15 |
19.17 |
24 |
8060 |
买入 |
| 09:35:18 |
19.18 |
9 |
8069 |
买入 |
| 09:35:21 |
19.17 |
13 |
8082 |
卖出 |
| 09:35:24 |
19.17 |
100 |
8182 |
卖出 |
| 09:35:27 |
19.17 |
6 |
8188 |
卖出 |
| 09:35:30 |
19.17 |
5 |
8193 |
买入 |
| 09:35:36 |
19.16 |
5 |
8198 |
卖出 |
| 09:35:39 |
19.15 |
76 |
8274 |
卖出 |
| 09:35:42 |
19.15 |
21 |
8295 |
卖出 |
| 09:35:45 |
19.16 |
94 |
8389 |
买入 |
| 09:35:48 |
19.14 |
111 |
8500 |
卖出 |
| 09:35:51 |
19.16 |
16 |
8516 |
买入 |
| 09:35:57 |
19.14 |
157 |
8673 |
卖出 |
| 09:36:03 |
19.16 |
36 |
8709 |
卖出 |
| 09:36:06 |
19.16 |
27 |
8736 |
买入 |
| 09:36:09 |
19.15 |
18 |
8754 |
卖出 |
| 09:36:12 |
19.16 |
101 |
8855 |
买入 |
| 09:36:15 |
19.16 |
71 |
8926 |
卖出 |
| 09:36:18 |
19.16 |
18 |
8944 |
卖出 |
| 09:36:21 |
19.18 |
88 |
9032 |
买入 |
| 09:36:24 |
19.16 |
61 |
9093 |
卖出 |
| 09:36:27 |
19.16 |
11 |
9104 |
卖出 |
| 09:36:30 |
19.16 |
40 |
9144 |
卖出 |
| 09:36:33 |
19.17 |
29 |
9173 |
买入 |
| 09:36:36 |
19.17 |
3 |
9176 |
买入 |
| 09:36:42 |
19.17 |
1 |
9177 |
买入 |
| 09:36:45 |
19.17 |
36 |
9213 |
买入 |
| 09:36:48 |
19.17 |
1 |
9214 |
买入 |
| 09:36:51 |
19.16 |
5 |
9219 |
卖出 |
| 09:36:57 |
19.15 |
6 |
9225 |
卖出 |
| 09:37:00 |
19.16 |
10 |
9235 |
买入 |
| 09:37:03 |
19.16 |
11 |
9246 |
买入 |
| 09:37:06 |
19.15 |
35 |
9281 |
卖出 |
| 09:37:09 |
19.15 |
66 |
9347 |
卖出 |
| 09:37:12 |
19.13 |
231 |
9578 |
卖出 |
| 09:37:15 |
19.12 |
4 |
9582 |
卖出 |
| 09:37:18 |
19.11 |
5 |
9587 |
卖出 |
| 09:37:21 |
19.12 |
15 |
9602 |
买入 |
| 09:37:24 |
19.12 |
1 |
9603 |
买入 |
| 09:37:27 |
19.12 |
9 |
9612 |
买入 |
| 09:37:30 |
19.11 |
35 |
9647 |
卖出 |
| 09:37:33 |
19.11 |
2 |
9649 |
卖出 |
| 09:37:39 |
19.13 |
80 |
9729 |
买入 |
| 09:37:42 |
19.11 |
16 |
9745 |
卖出 |
| 09:37:45 |
19.11 |
68 |
9813 |
卖出 |
| 09:37:48 |
19.14 |
9 |
9822 |
买入 |
| 09:37:51 |
19.12 |
6 |
9828 |
卖出 |
| 09:37:54 |
19.12 |
17 |
9845 |
买入 |
| 09:37:57 |
19.12 |
11 |
9856 |
买入 |
| 09:38:00 |
19.09 |
36 |
9892 |
卖出 |
| 09:38:03 |
19.09 |
5 |
9897 |
买入 |
| 09:38:09 |
19.1 |
127 |
10024 |
买入 |
| 09:38:12 |
19.12 |
5 |
10029 |
买入 |
| 09:38:15 |
19.07 |
28 |
10057 |
卖出 |
| 09:38:21 |
19.12 |
26 |
10083 |
买入 |
| 09:38:24 |
19.12 |
3 |
10086 |
买入 |
| 09:38:27 |
19.09 |
105 |
10191 |
卖出 |
| 09:38:33 |
19.09 |
16 |
10207 |
买入 |
| 09:38:39 |
19.1 |
2 |
10209 |
买入 |
| 09:38:42 |
19.09 |
3 |
10212 |
卖出 |
| 09:38:45 |
19.08 |
5 |
10217 |
卖出 |
| 09:38:48 |
19.1 |
46 |
10263 |
买入 |
| 09:38:51 |
19.1 |
3 |
10266 |
卖出 |
| 09:38:57 |
19.11 |
33 |
10299 |
买入 |
| 09:39:00 |
19.1 |
2 |
10301 |
卖出 |
| 09:39:03 |
19.08 |
1 |
10302 |
卖出 |
| 09:39:06 |
19.1 |
50 |
10352 |
买入 |
| 09:39:09 |
19.08 |
10 |
10362 |
卖出 |
| 09:39:12 |
19.08 |
7 |
10369 |
买入 |
| 09:39:15 |
19.08 |
5 |
10374 |
买入 |
| 09:39:18 |
19.08 |
40 |
10414 |
买入 |
| 09:39:21 |
19.12 |
234 |
10648 |
买入 |
| 09:39:24 |
19.12 |
44 |
10692 |
买入 |
| 09:39:27 |
19.14 |
63 |
10755 |
买入 |
| 09:39:30 |
19.14 |
2 |
10757 |
买入 |
| 09:39:33 |
19.14 |
6 |
10763 |
买入 |
| 09:39:36 |
19.13 |
20 |
10783 |
卖出 |
| 09:39:39 |
19.14 |
24 |
10807 |
买入 |
| 09:39:42 |
19.15 |
12 |
10819 |
买入 |
| 09:39:45 |
19.15 |
2 |
10821 |
卖出 |
| 09:39:48 |
19.15 |
2 |
10823 |
卖出 |
| 09:39:51 |
19.16 |
51 |
10874 |
买入 |
| 09:39:54 |
19.14 |
136 |
11010 |
卖出 |
| 09:39:57 |
19.16 |
1 |
11011 |
卖出 |
| 09:40:00 |
19.17 |
1 |
11012 |
买入 |
| 09:40:03 |
19.16 |
19 |
11031 |
卖出 |
| 09:40:06 |
19.17 |
15 |
11046 |
买入 |
| 09:40:09 |
19.17 |
1 |
11047 |
买入 |
| 09:40:12 |
19.16 |
11 |
11058 |
卖出 |
| 09:40:15 |
19.18 |
220 |
11278 |
买入 |
| 09:40:18 |
19.19 |
49 |
11327 |
买入 |
| 09:40:21 |
19.18 |
6 |
11333 |
卖出 |
| 09:40:27 |
19.19 |
36 |
11369 |
买入 |
| 09:40:30 |
19.19 |
56 |
11425 |
买入 |
| 09:40:33 |
19.2 |
48 |
11473 |
买入 |
| 09:40:36 |
19.18 |
59 |
11532 |
卖出 |
| 09:40:39 |
19.18 |
2 |
11534 |
买入 |
| 09:40:42 |
19.2 |
130 |
11664 |
买入 |
| 09:40:45 |
19.2 |
5 |
11669 |
买入 |
| 09:40:48 |
19.18 |
18 |
11687 |
卖出 |
| 09:40:51 |
19.2 |
17 |
11704 |
买入 |
| 09:40:54 |
19.19 |
34 |
11738 |
买入 |
| 09:40:57 |
19.2 |
100 |
11838 |
买入 |
| 09:41:03 |
19.19 |
39 |
11877 |
卖出 |
| 09:41:06 |
19.19 |
1 |
11878 |
卖出 |
| 09:41:09 |
19.19 |
332 |
12210 |
卖出 |
| 09:41:12 |
19.17 |
112 |
12322 |
卖出 |
| 09:41:15 |
19.16 |
114 |
12436 |
卖出 |
| 09:41:18 |
19.16 |
10 |
12446 |
卖出 |
| 09:41:21 |
19.19 |
24 |
12470 |
买入 |
| 09:41:24 |
19.15 |
7 |
12477 |
卖出 |
| 09:41:27 |
19.15 |
21 |
12498 |
卖出 |
| 09:41:30 |
19.16 |
8 |
12506 |
买入 |
| 09:41:33 |
19.15 |
17 |
12523 |
卖出 |
| 09:41:36 |
19.15 |
32 |
12555 |
卖出 |
| 09:41:42 |
19.16 |
40 |
12595 |
买入 |
| 09:41:45 |
19.15 |
6 |
12601 |
卖出 |
| 09:41:48 |
19.16 |
18 |
12619 |
买入 |
| 09:41:54 |
19.15 |
16 |
12635 |
卖出 |
| 09:41:57 |
19.15 |
21 |
12656 |
卖出 |
| 09:42:00 |
19.14 |
10 |
12666 |
卖出 |
| 09:42:03 |
19.15 |
10 |
12676 |
买入 |
| 09:42:06 |
19.15 |
59 |
12735 |
买入 |
| 09:42:09 |
19.14 |
7 |
12742 |
卖出 |
| 09:42:12 |
19.13 |
81 |
12823 |
卖出 |
| 09:42:15 |
19.14 |
33 |
12856 |
买入 |
| 09:42:21 |
19.14 |
14 |
12870 |
买入 |
| 09:42:24 |
19.14 |
90 |
12960 |
卖出 |
| 09:42:27 |
19.14 |
61 |
13021 |
卖出 |
| 09:42:30 |
19.15 |
6 |
13027 |
买入 |
| 09:42:36 |
19.15 |
5 |
13032 |
卖出 |
| 09:42:39 |
19.15 |
13 |
13045 |
买入 |
| 09:42:42 |
19.15 |
5 |
13050 |
卖出 |
| 09:42:45 |
19.16 |
1 |
13051 |
买入 |
| 09:42:51 |
19.15 |
17 |
13068 |
卖出 |
| 09:42:54 |
19.15 |
5 |
13073 |
买入 |
| 09:42:57 |
19.15 |
3 |
13076 |
买入 |
| 09:43:00 |
19.15 |
5 |
13081 |
买入 |
| 09:43:03 |
19.15 |
14 |
13095 |
卖出 |
| 09:43:09 |
19.15 |
14 |
13109 |
卖出 |
| 09:43:12 |
19.14 |
76 |
13185 |
卖出 |
| 09:43:18 |
19.14 |
13 |
13198 |
买入 |
| 09:43:21 |
19.14 |
9 |
13207 |
买入 |
| 09:43:24 |
19.12 |
48 |
13255 |
卖出 |
| 09:43:27 |
19.14 |
112 |
13367 |
买入 |
| 09:43:30 |
19.15 |
133 |
13500 |
买入 |
| 09:43:33 |
19.14 |
26 |
13526 |
卖出 |
| 09:43:36 |
19.15 |
5 |
13531 |
买入 |
| 09:43:39 |
19.16 |
9 |
13540 |
买入 |
| 09:43:45 |
19.16 |
8 |
13548 |
卖出 |
| 09:43:48 |
19.16 |
10 |
13558 |
卖出 |
| 09:43:51 |
19.17 |
10 |
13568 |
买入 |
| 09:43:54 |
19.16 |
7 |
13575 |
卖出 |
| 09:43:57 |
19.17 |
10 |
13585 |
买入 |
| 09:44:00 |
19.16 |
9 |
13594 |
卖出 |
| 09:44:03 |
19.15 |
33 |
13627 |
卖出 |
| 09:44:06 |
19.16 |
10 |
13637 |
买入 |
| 09:44:15 |
19.14 |
21 |
13658 |
卖出 |
| 09:44:21 |
19.16 |
27 |
13685 |
买入 |
| 09:44:24 |
19.16 |
5 |
13690 |
买入 |
| 09:44:27 |
19.14 |
33 |
13723 |
卖出 |
| 09:44:30 |
19.15 |
4 |
13727 |
买入 |
| 09:44:36 |
19.14 |
6 |
13733 |
卖出 |
| 09:44:39 |
19.14 |
137 |
13870 |
卖出 |
| 09:44:42 |
19.14 |
14 |
13884 |
买入 |
| 09:44:45 |
19.13 |
2 |
13886 |
卖出 |
| 09:44:48 |
19.14 |
13 |
13899 |
买入 |
| 09:44:54 |
19.13 |
1 |
13900 |
卖出 |
| 09:44:57 |
19.14 |
3 |
13903 |
买入 |
| 09:45:00 |
19.12 |
31 |
13934 |
卖出 |
| 09:45:03 |
19.13 |
1 |
13935 |
买入 |
| 09:45:06 |
19.13 |
2 |
13937 |
买入 |