恒锋信息[300605]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.26 |
20 |
20 |
集合竞价 |
| 09:15:12 |
11.11 |
106 |
106 |
集合竞价 |
| 09:15:57 |
11.11 |
106 |
106 |
集合竞价 |
| 09:17:09 |
11.11 |
106 |
106 |
集合竞价 |
| 09:18:30 |
11.11 |
106 |
106 |
集合竞价 |
| 09:18:39 |
11.11 |
106 |
106 |
集合竞价 |
| 09:19:51 |
11.11 |
106 |
106 |
集合竞价 |
| 09:20:30 |
11.11 |
106 |
106 |
集合竞价 |
| 09:20:57 |
11.11 |
140 |
140 |
集合竞价 |
| 09:22:09 |
11.11 |
140 |
140 |
集合竞价 |
| 09:22:18 |
11.11 |
190 |
190 |
集合竞价 |
| 09:22:36 |
11.01 |
316 |
316 |
集合竞价 |
| 09:22:54 |
11.01 |
316 |
316 |
集合竞价 |
| 09:23:12 |
11.01 |
317 |
317 |
集合竞价 |
| 09:23:21 |
11.11 |
319 |
319 |
集合竞价 |
| 09:23:30 |
11.11 |
334 |
334 |
集合竞价 |
| 09:23:39 |
11.11 |
344 |
344 |
集合竞价 |
| 09:23:57 |
11.11 |
358 |
358 |
集合竞价 |
| 09:24:06 |
11.11 |
358 |
358 |
集合竞价 |
| 09:24:15 |
11.11 |
409 |
409 |
集合竞价 |
| 09:24:24 |
11.11 |
409 |
409 |
集合竞价 |
| 09:24:33 |
11.11 |
409 |
409 |
集合竞价 |
| 09:24:51 |
11.11 |
409 |
409 |
集合竞价 |
| 09:25:00 |
11.18 |
429 |
429 |
集合竞价 |
| 09:25:03 |
11.28 |
602 |
1031 |
卖出 |
| 09:30:03 |
11.28 |
70 |
1101 |
卖出 |
| 09:30:06 |
11.34 |
237 |
1338 |
买入 |
| 09:30:09 |
11.25 |
41 |
1379 |
卖出 |
| 09:30:12 |
11.25 |
27 |
1406 |
卖出 |
| 09:30:15 |
11.25 |
11 |
1417 |
卖出 |
| 09:30:18 |
11.23 |
54 |
1471 |
卖出 |
| 09:30:21 |
11.13 |
72 |
1543 |
卖出 |
| 09:30:24 |
11.12 |
177 |
1720 |
卖出 |
| 09:30:27 |
11.11 |
140 |
1860 |
卖出 |
| 09:30:30 |
11.09 |
349 |
2209 |
卖出 |
| 09:30:33 |
11.1 |
91 |
2300 |
买入 |
| 09:30:36 |
11.08 |
128 |
2428 |
卖出 |
| 09:30:39 |
11.1 |
92 |
2520 |
卖出 |
| 09:30:42 |
11.11 |
47 |
2567 |
买入 |
| 09:30:45 |
11.11 |
34 |
2601 |
卖出 |
| 09:30:48 |
11.11 |
1 |
2602 |
买入 |
| 09:30:51 |
11.11 |
6 |
2608 |
卖出 |
| 09:30:54 |
11.13 |
33 |
2641 |
买入 |
| 09:30:57 |
11.11 |
50 |
2691 |
卖出 |
| 09:31:00 |
11.13 |
97 |
2788 |
买入 |
| 09:31:03 |
11.14 |
53 |
2841 |
买入 |
| 09:31:06 |
11.12 |
16 |
2857 |
卖出 |
| 09:31:09 |
11.08 |
58 |
2915 |
卖出 |
| 09:31:12 |
11.12 |
29 |
2944 |
买入 |
| 09:31:15 |
11.11 |
27 |
2971 |
买入 |
| 09:31:18 |
11.11 |
93 |
3064 |
卖出 |
| 09:31:21 |
11.12 |
37 |
3101 |
买入 |
| 09:31:24 |
11.1 |
23 |
3124 |
卖出 |
| 09:31:27 |
11.1 |
21 |
3145 |
买入 |
| 09:31:30 |
11.09 |
19 |
3164 |
卖出 |
| 09:31:36 |
11.08 |
88 |
3252 |
卖出 |
| 09:31:39 |
11.09 |
22 |
3274 |
买入 |
| 09:31:42 |
11.08 |
99 |
3373 |
卖出 |
| 09:31:45 |
11.08 |
49 |
3422 |
卖出 |
| 09:31:48 |
11.08 |
39 |
3461 |
卖出 |
| 09:31:51 |
11.07 |
57 |
3518 |
卖出 |
| 09:31:54 |
11.06 |
20 |
3538 |
卖出 |
| 09:31:57 |
11.08 |
48 |
3586 |
买入 |
| 09:32:00 |
11.06 |
62 |
3648 |
卖出 |
| 09:32:03 |
11.08 |
6 |
3654 |
买入 |
| 09:32:06 |
11.07 |
7 |
3661 |
卖出 |
| 09:32:09 |
11.07 |
141 |
3802 |
卖出 |
| 09:32:12 |
11.08 |
35 |
3837 |
买入 |
| 09:32:15 |
11.08 |
13 |
3850 |
卖出 |
| 09:32:18 |
11.08 |
97 |
3947 |
卖出 |
| 09:32:21 |
11.09 |
51 |
3998 |
卖出 |
| 09:32:24 |
11.07 |
106 |
4104 |
卖出 |
| 09:32:27 |
11.08 |
33 |
4137 |
买入 |
| 09:32:30 |
11.09 |
12 |
4149 |
买入 |
| 09:32:33 |
11.09 |
2 |
4151 |
买入 |
| 09:32:36 |
11.1 |
71 |
4222 |
买入 |
| 09:32:39 |
11.11 |
85 |
4307 |
买入 |
| 09:32:42 |
11.07 |
70 |
4377 |
卖出 |
| 09:32:45 |
11.06 |
68 |
4445 |
卖出 |
| 09:32:48 |
11.06 |
17 |
4462 |
卖出 |
| 09:32:51 |
11.06 |
44 |
4506 |
卖出 |
| 09:32:57 |
11.07 |
9 |
4515 |
卖出 |
| 09:33:00 |
11.07 |
6 |
4521 |
卖出 |
| 09:33:03 |
11.08 |
29 |
4550 |
买入 |
| 09:33:06 |
11.07 |
63 |
4613 |
卖出 |
| 09:33:09 |
11.07 |
5 |
4618 |
买入 |
| 09:33:12 |
11.07 |
53 |
4671 |
买入 |
| 09:33:18 |
11.08 |
139 |
4810 |
买入 |
| 09:33:21 |
11.09 |
6 |
4816 |
买入 |
| 09:33:24 |
11.1 |
14 |
4830 |
买入 |
| 09:33:30 |
11.11 |
1 |
4831 |
买入 |
| 09:33:36 |
11.11 |
4 |
4835 |
卖出 |
| 09:33:42 |
11.13 |
10 |
4845 |
买入 |
| 09:33:48 |
11.12 |
69 |
4914 |
卖出 |
| 09:33:51 |
11.12 |
4 |
4918 |
卖出 |
| 09:33:54 |
11.13 |
4 |
4922 |
买入 |
| 09:33:57 |
11.12 |
3 |
4925 |
卖出 |
| 09:34:00 |
11.14 |
15 |
4940 |
买入 |
| 09:34:03 |
11.14 |
5 |
4945 |
买入 |
| 09:34:09 |
11.15 |
4 |
4949 |
买入 |
| 09:34:12 |
11.15 |
86 |
5035 |
卖出 |
| 09:34:15 |
11.15 |
9 |
5044 |
买入 |
| 09:34:18 |
11.17 |
1 |
5045 |
买入 |
| 09:34:24 |
11.16 |
2 |
5047 |
卖出 |
| 09:34:30 |
11.17 |
13 |
5060 |
买入 |
| 09:34:33 |
11.16 |
20 |
5080 |
卖出 |
| 09:34:36 |
11.16 |
12 |
5092 |
卖出 |
| 09:34:39 |
11.16 |
23 |
5115 |
买入 |
| 09:34:42 |
11.16 |
7 |
5122 |
买入 |
| 09:34:45 |
11.17 |
38 |
5160 |
买入 |
| 09:34:48 |
11.17 |
9 |
5169 |
买入 |
| 09:34:51 |
11.17 |
20 |
5189 |
买入 |
| 09:34:54 |
11.17 |
40 |
5229 |
买入 |
| 09:34:57 |
11.16 |
117 |
5346 |
卖出 |
| 09:35:00 |
11.16 |
26 |
5372 |
买入 |
| 09:35:03 |
11.16 |
115 |
5487 |
买入 |
| 09:35:06 |
11.17 |
5 |
5492 |
买入 |
| 09:35:09 |
11.18 |
3 |
5495 |
买入 |
| 09:35:12 |
11.18 |
3 |
5498 |
卖出 |
| 09:35:15 |
11.18 |
1 |
5499 |
买入 |
| 09:35:18 |
11.18 |
4 |
5503 |
买入 |
| 09:35:21 |
11.2 |
25 |
5528 |
买入 |
| 09:35:24 |
11.17 |
21 |
5549 |
卖出 |
| 09:35:27 |
11.18 |
38 |
5587 |
买入 |
| 09:35:33 |
11.17 |
57 |
5644 |
卖出 |
| 09:35:36 |
11.18 |
1 |
5645 |
买入 |
| 09:35:39 |
11.16 |
50 |
5695 |
卖出 |
| 09:35:48 |
11.18 |
2 |
5697 |
买入 |
| 09:35:51 |
11.18 |
16 |
5713 |
买入 |
| 09:35:57 |
11.19 |
22 |
5735 |
买入 |
| 09:36:00 |
11.19 |
1 |
5736 |
买入 |
| 09:36:03 |
11.18 |
6 |
5742 |
卖出 |
| 09:36:06 |
11.19 |
13 |
5755 |
买入 |
| 09:36:09 |
11.2 |
2 |
5757 |
买入 |
| 09:36:12 |
11.19 |
14 |
5771 |
卖出 |
| 09:36:15 |
11.2 |
72 |
5843 |
买入 |
| 09:36:18 |
11.2 |
11 |
5854 |
买入 |
| 09:36:21 |
11.23 |
12 |
5866 |
买入 |
| 09:36:24 |
11.21 |
1 |
5867 |
卖出 |
| 09:36:27 |
11.21 |
1 |
5868 |
卖出 |
| 09:36:30 |
11.22 |
46 |
5914 |
买入 |
| 09:36:33 |
11.22 |
61 |
5975 |
买入 |
| 09:36:39 |
11.23 |
4 |
5979 |
买入 |
| 09:36:45 |
11.23 |
28 |
6007 |
买入 |
| 09:36:48 |
11.23 |
12 |
6019 |
买入 |
| 09:36:51 |
11.22 |
9 |
6028 |
卖出 |
| 09:37:03 |
11.23 |
14 |
6042 |
买入 |
| 09:37:06 |
11.25 |
14 |
6056 |
买入 |
| 09:37:09 |
11.25 |
9 |
6065 |
买入 |
| 09:37:12 |
11.25 |
8 |
6073 |
买入 |
| 09:37:15 |
11.27 |
47 |
6120 |
买入 |
| 09:37:18 |
11.27 |
2 |
6122 |
卖出 |
| 09:37:24 |
11.27 |
2 |
6124 |
买入 |
| 09:37:30 |
11.26 |
13 |
6137 |
卖出 |
| 09:37:33 |
11.26 |
12 |
6149 |
买入 |
| 09:37:36 |
11.26 |
52 |
6201 |
买入 |
| 09:37:39 |
11.29 |
2 |
6203 |
买入 |
| 09:37:42 |
11.29 |
26 |
6229 |
买入 |
| 09:37:48 |
11.28 |
12 |
6241 |
卖出 |
| 09:37:51 |
11.28 |
4 |
6245 |
买入 |
| 09:37:54 |
11.29 |
57 |
6302 |
买入 |
| 09:37:57 |
11.3 |
1 |
6303 |
买入 |
| 09:38:00 |
11.28 |
10 |
6313 |
卖出 |
| 09:38:03 |
11.29 |
13 |
6326 |
卖出 |
| 09:38:06 |
11.29 |
3 |
6329 |
卖出 |
| 09:38:09 |
11.29 |
36 |
6365 |
卖出 |
| 09:38:12 |
11.29 |
1 |
6366 |
买入 |
| 09:38:15 |
11.28 |
23 |
6389 |
卖出 |
| 09:38:18 |
11.28 |
18 |
6407 |
买入 |
| 09:38:21 |
11.28 |
25 |
6432 |
买入 |
| 09:38:27 |
11.28 |
40 |
6472 |
买入 |
| 09:38:30 |
11.29 |
2 |
6474 |
买入 |
| 09:38:36 |
11.28 |
6 |
6480 |
卖出 |
| 09:38:39 |
11.29 |
38 |
6518 |
买入 |
| 09:38:51 |
11.29 |
58 |
6576 |
买入 |
| 09:38:57 |
11.3 |
3 |
6579 |
买入 |
| 09:39:00 |
11.29 |
84 |
6663 |
卖出 |
| 09:39:03 |
11.29 |
2 |
6665 |
买入 |
| 09:39:06 |
11.29 |
53 |
6718 |
买入 |
| 09:39:09 |
11.26 |
11 |
6729 |
卖出 |
| 09:39:12 |
11.26 |
1 |
6730 |
卖出 |
| 09:39:18 |
11.29 |
101 |
6831 |
买入 |
| 09:39:21 |
11.27 |
8 |
6839 |
卖出 |
| 09:39:30 |
11.27 |
18 |
6857 |
卖出 |
| 09:39:33 |
11.27 |
31 |
6888 |
买入 |
| 09:39:36 |
11.28 |
4 |
6892 |
买入 |
| 09:39:39 |
11.29 |
19 |
6911 |
买入 |
| 09:39:42 |
11.3 |
12 |
6923 |
买入 |
| 09:39:45 |
11.3 |
11 |
6934 |
买入 |
| 09:39:48 |
11.3 |
6 |
6940 |
买入 |
| 09:39:51 |
11.3 |
5 |
6945 |
买入 |
| 09:39:54 |
11.29 |
15 |
6960 |
卖出 |
| 09:39:57 |
11.29 |
5 |
6965 |
卖出 |
| 09:40:00 |
11.29 |
14 |
6979 |
卖出 |
| 09:40:03 |
11.29 |
2 |
6981 |
买入 |
| 09:40:15 |
11.28 |
20 |
7001 |
卖出 |
| 09:40:18 |
11.29 |
22 |
7023 |
买入 |
| 09:40:21 |
11.3 |
37 |
7060 |
买入 |
| 09:40:27 |
11.28 |
10 |
7070 |
卖出 |
| 09:40:30 |
11.29 |
63 |
7133 |
买入 |
| 09:40:33 |
11.29 |
2 |
7135 |
卖出 |
| 09:40:36 |
11.29 |
1 |
7136 |
卖出 |
| 09:40:39 |
11.28 |
38 |
7174 |
卖出 |
| 09:40:42 |
11.29 |
18 |
7192 |
买入 |
| 09:40:48 |
11.29 |
83 |
7275 |
卖出 |
| 09:41:03 |
11.28 |
4 |
7279 |
卖出 |
| 09:41:06 |
11.29 |
1 |
7280 |
卖出 |
| 09:41:09 |
11.26 |
51 |
7331 |
卖出 |
| 09:41:12 |
11.26 |
71 |
7402 |
卖出 |
| 09:41:15 |
11.27 |
2 |
7404 |
买入 |
| 09:41:18 |
11.25 |
41 |
7445 |
卖出 |
| 09:41:21 |
11.25 |
14 |
7459 |
卖出 |
| 09:41:27 |
11.25 |
2 |
7461 |
卖出 |
| 09:41:30 |
11.26 |
70 |
7531 |
买入 |
| 09:41:33 |
11.26 |
72 |
7603 |
买入 |
| 09:41:36 |
11.25 |
52 |
7655 |
卖出 |
| 09:41:42 |
11.24 |
26 |
7681 |
卖出 |
| 09:41:45 |
11.24 |
5 |
7686 |
卖出 |
| 09:41:48 |
11.25 |
4 |
7690 |
买入 |
| 09:41:51 |
11.25 |
9 |
7699 |
卖出 |
| 09:41:54 |
11.24 |
1 |
7700 |
卖出 |
| 09:42:00 |
11.25 |
19 |
7719 |
买入 |
| 09:42:03 |
11.24 |
1 |
7720 |
卖出 |
| 09:42:06 |
11.25 |
3 |
7723 |
买入 |
| 09:42:09 |
11.26 |
14 |
7737 |
买入 |
| 09:42:12 |
11.28 |
26 |
7763 |
买入 |
| 09:42:21 |
11.28 |
19 |
7782 |
卖出 |
| 09:42:24 |
11.29 |
1 |
7783 |
买入 |
| 09:42:27 |
11.3 |
18 |
7801 |
买入 |
| 09:42:30 |
11.3 |
21 |
7822 |
买入 |
| 09:42:33 |
11.3 |
7 |
7829 |
卖出 |
| 09:42:36 |
11.3 |
27 |
7856 |
卖出 |
| 09:42:39 |
11.3 |
3 |
7859 |
买入 |
| 09:42:48 |
11.3 |
15 |
7874 |
买入 |
| 09:42:51 |
11.3 |
2 |
7876 |
买入 |
| 09:42:57 |
11.3 |
2 |
7878 |
买入 |
| 09:43:00 |
11.3 |
16 |
7894 |
买入 |
| 09:43:09 |
11.29 |
5 |
7899 |
卖出 |
| 09:43:18 |
11.3 |
17 |
7916 |
买入 |
| 09:43:21 |
11.28 |
68 |
7984 |
卖出 |
| 09:43:24 |
11.28 |
27 |
8011 |
买入 |
| 09:43:27 |
11.28 |
2 |
8013 |
买入 |
| 09:43:30 |
11.28 |
2 |
8015 |
买入 |
| 09:43:45 |
11.27 |
1 |
8016 |
卖出 |
| 09:43:48 |
11.27 |
1 |
8017 |
买入 |
| 09:43:51 |
11.26 |
5 |
8022 |
卖出 |
| 09:43:54 |
11.27 |
3 |
8025 |
买入 |
| 09:44:00 |
11.27 |
37 |
8062 |
买入 |
| 09:44:03 |
11.28 |
9 |
8071 |
买入 |
| 09:44:06 |
11.28 |
23 |
8094 |
买入 |
| 09:44:09 |
11.28 |
39 |
8133 |
买入 |
| 09:44:12 |
11.28 |
2 |
8135 |
买入 |
| 09:44:15 |
11.28 |
113 |
8248 |
买入 |
| 09:44:18 |
11.29 |
1 |
8249 |
买入 |
| 09:44:21 |
11.27 |
20 |
8269 |
卖出 |
| 09:44:27 |
11.28 |
1 |
8270 |
买入 |
| 09:44:33 |
11.29 |
9 |
8279 |
买入 |
| 09:44:45 |
11.3 |
1 |
8280 |
买入 |
| 09:44:48 |
11.29 |
1 |
8281 |
卖出 |
| 09:44:51 |
11.3 |
19 |
8300 |
买入 |
| 09:44:57 |
11.3 |
13 |
8313 |
买入 |
| 09:45:00 |
11.3 |
32 |
8345 |
买入 |
| 09:45:06 |
11.3 |
2 |
8347 |
卖出 |
| 09:45:12 |
11.3 |
75 |
8422 |
卖出 |
| 09:45:15 |
11.3 |
21 |
8443 |
买入 |
| 09:45:18 |
11.3 |
2 |
8445 |
买入 |
| 09:45:21 |
11.29 |
18 |
8463 |
卖出 |
| 09:45:24 |
11.29 |
4 |
8467 |
买入 |
| 09:45:30 |
11.29 |
11 |
8478 |
买入 |
| 09:45:36 |
11.3 |
43 |
8521 |
买入 |
| 09:45:39 |
11.3 |
3 |
8524 |
买入 |
| 09:45:48 |
11.32 |
16 |
8540 |
买入 |
| 09:45:54 |
11.32 |
6 |
8546 |
买入 |
| 09:45:57 |
11.32 |
5 |
8551 |
买入 |
| 09:46:06 |
11.33 |
36 |
8587 |
买入 |
| 09:46:09 |
11.33 |
3 |
8590 |
买入 |
| 09:46:12 |
11.33 |
65 |
8655 |
买入 |
| 09:46:15 |
11.34 |
98 |
8753 |
买入 |
| 09:46:21 |
11.34 |
18 |
8771 |
买入 |
| 09:46:30 |
11.34 |
12 |
8783 |
买入 |
| 09:46:33 |
11.34 |
45 |
8828 |
买入 |
| 09:46:36 |
11.35 |
97 |
8925 |
买入 |
| 09:46:39 |
11.34 |
4 |
8929 |
卖出 |
| 09:46:42 |
11.35 |
6 |
8935 |
买入 |
| 09:46:48 |
11.35 |
31 |
8966 |
买入 |
| 09:46:51 |
11.35 |
3 |
8969 |
买入 |
| 09:46:54 |
11.34 |
14 |
8983 |
卖出 |
| 09:46:57 |
11.34 |
28 |
9011 |
卖出 |
| 09:47:00 |
11.35 |
29 |
9040 |
买入 |
| 09:47:03 |
11.34 |
66 |
9106 |
卖出 |
| 09:47:06 |
11.34 |
7 |
9113 |
卖出 |
| 09:47:09 |
11.35 |
3 |
9116 |
买入 |
| 09:47:15 |
11.35 |
9 |
9125 |
买入 |
| 09:47:21 |
11.35 |
2 |
9127 |
买入 |
| 09:47:24 |
11.34 |
13 |
9140 |
卖出 |
| 09:47:27 |
11.34 |
28 |
9168 |
卖出 |
| 09:47:33 |
11.33 |
23 |
9191 |
卖出 |
| 09:47:36 |
11.33 |
4 |
9195 |
买入 |
| 09:47:39 |
11.32 |
3 |
9198 |
卖出 |
| 09:47:42 |
11.33 |
4 |
9202 |
买入 |