恒锋信息[300605]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.14 |
10 |
10 |
集合竞价 |
| 09:16:06 |
12.88 |
285 |
285 |
集合竞价 |
| 09:16:33 |
12.88 |
285 |
285 |
集合竞价 |
| 09:16:51 |
12.88 |
285 |
285 |
集合竞价 |
| 09:17:00 |
12.88 |
285 |
285 |
集合竞价 |
| 09:17:27 |
12.88 |
285 |
285 |
集合竞价 |
| 09:17:54 |
12.88 |
285 |
285 |
集合竞价 |
| 09:18:30 |
13.14 |
383 |
383 |
集合竞价 |
| 09:18:48 |
12.88 |
285 |
285 |
集合竞价 |
| 09:19:06 |
12.88 |
285 |
285 |
集合竞价 |
| 09:19:15 |
13.13 |
10 |
10 |
集合竞价 |
| 09:20:39 |
13.13 |
11 |
11 |
集合竞价 |
| 09:21:24 |
13.01 |
20 |
20 |
集合竞价 |
| 09:21:51 |
13.01 |
20 |
20 |
集合竞价 |
| 09:22:45 |
13.01 |
21 |
21 |
集合竞价 |
| 09:23:03 |
13.08 |
31 |
31 |
集合竞价 |
| 09:23:12 |
13.08 |
31 |
31 |
集合竞价 |
| 09:23:57 |
13.08 |
31 |
31 |
集合竞价 |
| 09:24:15 |
13.08 |
62 |
62 |
集合竞价 |
| 09:24:33 |
13.08 |
83 |
83 |
集合竞价 |
| 09:24:51 |
13.1 |
114 |
114 |
集合竞价 |
| 09:25:00 |
13.14 |
168 |
168 |
集合竞价 |
| 09:25:03 |
13.14 |
298 |
466 |
买入 |
| 09:30:03 |
13.14 |
15 |
481 |
买入 |
| 09:30:06 |
13.12 |
21 |
502 |
卖出 |
| 09:30:09 |
13.12 |
40 |
542 |
卖出 |
| 09:30:15 |
13.13 |
27 |
569 |
买入 |
| 09:30:18 |
13.1 |
10 |
579 |
卖出 |
| 09:30:21 |
13.1 |
61 |
640 |
卖出 |
| 09:30:24 |
13.09 |
29 |
669 |
卖出 |
| 09:30:27 |
13.1 |
31 |
700 |
买入 |
| 09:30:30 |
13.11 |
15 |
715 |
买入 |
| 09:30:33 |
13.13 |
140 |
855 |
买入 |
| 09:30:36 |
13.09 |
205 |
1060 |
卖出 |
| 09:30:39 |
13.16 |
37 |
1097 |
买入 |
| 09:30:42 |
13.13 |
23 |
1120 |
卖出 |
| 09:30:45 |
13.1 |
8 |
1128 |
卖出 |
| 09:30:48 |
13.12 |
8 |
1136 |
买入 |
| 09:30:51 |
13.12 |
116 |
1252 |
买入 |
| 09:30:54 |
13.1 |
1 |
1253 |
卖出 |
| 09:30:57 |
13.15 |
372 |
1625 |
买入 |
| 09:31:06 |
13.16 |
1 |
1626 |
买入 |
| 09:31:09 |
13.15 |
72 |
1698 |
卖出 |
| 09:31:15 |
13.17 |
1 |
1699 |
卖出 |
| 09:31:21 |
13.21 |
11 |
1710 |
买入 |
| 09:31:24 |
13.15 |
62 |
1772 |
卖出 |
| 09:31:27 |
13.21 |
167 |
1939 |
买入 |
| 09:31:30 |
13.18 |
10 |
1949 |
买入 |
| 09:31:33 |
13.2 |
3 |
1952 |
买入 |
| 09:31:45 |
13.15 |
10 |
1962 |
卖出 |
| 09:31:48 |
13.17 |
1 |
1963 |
买入 |
| 09:31:51 |
13.18 |
19 |
1982 |
买入 |
| 09:31:54 |
13.15 |
1 |
1983 |
卖出 |
| 09:32:00 |
13.17 |
34 |
2017 |
买入 |
| 09:32:03 |
13.17 |
3 |
2020 |
卖出 |
| 09:32:06 |
13.18 |
1 |
2021 |
买入 |
| 09:32:09 |
13.17 |
3 |
2024 |
卖出 |
| 09:32:15 |
13.17 |
5 |
2029 |
买入 |
| 09:32:18 |
13.17 |
2 |
2031 |
买入 |
| 09:32:21 |
13.17 |
5 |
2036 |
卖出 |
| 09:32:24 |
13.17 |
2 |
2038 |
买入 |
| 09:32:27 |
13.16 |
10 |
2048 |
卖出 |
| 09:32:30 |
13.17 |
25 |
2073 |
买入 |
| 09:32:39 |
13.17 |
14 |
2087 |
买入 |
| 09:32:42 |
13.17 |
1 |
2088 |
卖出 |
| 09:32:45 |
13.16 |
15 |
2103 |
卖出 |
| 09:32:48 |
13.16 |
3 |
2106 |
卖出 |
| 09:32:51 |
13.17 |
6 |
2112 |
买入 |
| 09:33:00 |
13.18 |
43 |
2155 |
买入 |
| 09:33:12 |
13.18 |
57 |
2212 |
卖出 |
| 09:33:21 |
13.17 |
24 |
2236 |
卖出 |
| 09:33:24 |
13.18 |
3 |
2239 |
买入 |
| 09:33:27 |
13.18 |
116 |
2355 |
买入 |
| 09:33:30 |
13.17 |
20 |
2375 |
卖出 |
| 09:33:33 |
13.18 |
1 |
2376 |
买入 |
| 09:33:39 |
13.18 |
7 |
2383 |
买入 |
| 09:33:42 |
13.18 |
17 |
2400 |
买入 |
| 09:33:45 |
13.18 |
21 |
2421 |
买入 |
| 09:33:51 |
13.16 |
129 |
2550 |
卖出 |
| 09:33:57 |
13.17 |
10 |
2560 |
买入 |
| 09:34:09 |
13.17 |
10 |
2570 |
买入 |
| 09:34:12 |
13.17 |
30 |
2600 |
买入 |
| 09:34:15 |
13.16 |
31 |
2631 |
卖出 |
| 09:34:18 |
13.16 |
37 |
2668 |
卖出 |
| 09:34:21 |
13.16 |
9 |
2677 |
买入 |
| 09:34:24 |
13.16 |
18 |
2695 |
买入 |
| 09:34:27 |
13.17 |
3 |
2698 |
买入 |
| 09:34:30 |
13.16 |
26 |
2724 |
卖出 |
| 09:34:33 |
13.16 |
3 |
2727 |
买入 |
| 09:34:36 |
13.16 |
8 |
2735 |
买入 |
| 09:34:39 |
13.14 |
209 |
2944 |
卖出 |
| 09:34:51 |
13.16 |
3 |
2947 |
买入 |
| 09:34:54 |
13.16 |
4 |
2951 |
买入 |
| 09:34:57 |
13.14 |
9 |
2960 |
卖出 |
| 09:35:06 |
13.15 |
1 |
2961 |
买入 |
| 09:35:12 |
13.16 |
12 |
2973 |
买入 |
| 09:35:15 |
13.16 |
21 |
2994 |
买入 |
| 09:35:18 |
13.17 |
18 |
3012 |
买入 |
| 09:35:21 |
13.17 |
72 |
3084 |
买入 |
| 09:35:24 |
13.18 |
170 |
3254 |
买入 |
| 09:35:27 |
13.19 |
51 |
3305 |
买入 |
| 09:35:30 |
13.18 |
3 |
3308 |
卖出 |
| 09:35:33 |
13.19 |
27 |
3335 |
买入 |
| 09:35:36 |
13.18 |
3 |
3338 |
卖出 |
| 09:35:39 |
13.17 |
116 |
3454 |
卖出 |
| 09:35:42 |
13.17 |
1 |
3455 |
买入 |
| 09:35:45 |
13.17 |
15 |
3470 |
买入 |
| 09:35:48 |
13.17 |
3 |
3473 |
买入 |
| 09:35:51 |
13.17 |
2 |
3475 |
买入 |
| 09:35:54 |
13.17 |
5 |
3480 |
买入 |
| 09:35:57 |
13.16 |
12 |
3492 |
卖出 |
| 09:36:00 |
13.17 |
80 |
3572 |
买入 |
| 09:36:06 |
13.19 |
32 |
3604 |
买入 |
| 09:36:09 |
13.19 |
9 |
3613 |
买入 |
| 09:36:21 |
13.19 |
135 |
3748 |
买入 |
| 09:36:27 |
13.2 |
3 |
3751 |
买入 |
| 09:36:30 |
13.19 |
30 |
3781 |
卖出 |
| 09:36:33 |
13.2 |
27 |
3808 |
买入 |
| 09:36:36 |
13.2 |
58 |
3866 |
买入 |
| 09:36:39 |
13.19 |
1 |
3867 |
卖出 |
| 09:36:42 |
13.2 |
8 |
3875 |
买入 |
| 09:36:48 |
13.2 |
19 |
3894 |
卖出 |
| 09:36:54 |
13.21 |
21 |
3915 |
买入 |
| 09:36:57 |
13.21 |
13 |
3928 |
买入 |
| 09:37:00 |
13.2 |
5 |
3933 |
卖出 |
| 09:37:03 |
13.2 |
15 |
3948 |
买入 |
| 09:37:06 |
13.21 |
37 |
3985 |
买入 |
| 09:37:09 |
13.21 |
35 |
4020 |
买入 |
| 09:37:12 |
13.21 |
9 |
4029 |
买入 |
| 09:37:15 |
13.2 |
3 |
4032 |
卖出 |
| 09:37:18 |
13.2 |
100 |
4132 |
卖出 |
| 09:37:27 |
13.2 |
2 |
4134 |
卖出 |
| 09:37:30 |
13.2 |
1 |
4135 |
卖出 |
| 09:37:33 |
13.2 |
30 |
4165 |
卖出 |
| 09:37:36 |
13.2 |
24 |
4189 |
卖出 |
| 09:37:42 |
13.19 |
86 |
4275 |
卖出 |
| 09:37:45 |
13.19 |
9 |
4284 |
卖出 |
| 09:37:48 |
13.19 |
71 |
4355 |
卖出 |
| 09:37:51 |
13.2 |
20 |
4375 |
买入 |
| 09:37:54 |
13.17 |
209 |
4584 |
卖出 |
| 09:37:57 |
13.18 |
9 |
4593 |
买入 |
| 09:38:00 |
13.18 |
1 |
4594 |
买入 |
| 09:38:03 |
13.18 |
1 |
4595 |
买入 |
| 09:38:06 |
13.18 |
23 |
4618 |
买入 |
| 09:38:12 |
13.18 |
3 |
4621 |
卖出 |
| 09:38:18 |
13.18 |
7 |
4628 |
卖出 |
| 09:38:21 |
13.19 |
41 |
4669 |
买入 |
| 09:38:24 |
13.17 |
78 |
4747 |
卖出 |
| 09:38:27 |
13.2 |
63 |
4810 |
买入 |
| 09:38:33 |
13.18 |
3 |
4813 |
卖出 |
| 09:38:36 |
13.18 |
2 |
4815 |
买入 |
| 09:38:39 |
13.18 |
1 |
4816 |
买入 |
| 09:38:42 |
13.16 |
29 |
4845 |
卖出 |
| 09:38:45 |
13.16 |
18 |
4863 |
卖出 |
| 09:38:48 |
13.16 |
5 |
4868 |
买入 |
| 09:38:51 |
13.19 |
14 |
4882 |
买入 |
| 09:39:00 |
13.19 |
2 |
4884 |
买入 |
| 09:39:06 |
13.19 |
1 |
4885 |
买入 |
| 09:39:09 |
13.16 |
25 |
4910 |
卖出 |
| 09:39:18 |
13.15 |
62 |
4972 |
卖出 |
| 09:39:21 |
13.15 |
27 |
4999 |
卖出 |
| 09:39:24 |
13.14 |
51 |
5050 |
卖出 |
| 09:39:30 |
13.14 |
1 |
5051 |
卖出 |
| 09:39:33 |
13.14 |
2 |
5053 |
卖出 |
| 09:39:42 |
13.13 |
4 |
5057 |
卖出 |
| 09:39:45 |
13.13 |
5 |
5062 |
卖出 |
| 09:39:48 |
13.13 |
24 |
5086 |
卖出 |
| 09:39:51 |
13.13 |
7 |
5093 |
卖出 |
| 09:39:54 |
13.13 |
24 |
5117 |
卖出 |
| 09:39:57 |
13.13 |
91 |
5208 |
卖出 |
| 09:40:00 |
13.12 |
100 |
5308 |
卖出 |
| 09:40:03 |
13.13 |
21 |
5329 |
买入 |
| 09:40:06 |
13.11 |
3 |
5332 |
卖出 |
| 09:40:12 |
13.1 |
2 |
5334 |
卖出 |
| 09:40:15 |
13.11 |
1 |
5335 |
买入 |
| 09:40:18 |
13.11 |
2 |
5337 |
买入 |
| 09:40:21 |
13.1 |
5 |
5342 |
卖出 |
| 09:40:27 |
13.1 |
19 |
5361 |
卖出 |
| 09:40:33 |
13.1 |
32 |
5393 |
卖出 |
| 09:40:39 |
13.1 |
11 |
5404 |
卖出 |
| 09:40:45 |
13.12 |
30 |
5434 |
买入 |
| 09:40:48 |
13.1 |
14 |
5448 |
卖出 |
| 09:40:51 |
13.12 |
1 |
5449 |
买入 |
| 09:41:06 |
13.1 |
6 |
5455 |
卖出 |
| 09:41:09 |
13.11 |
10 |
5465 |
买入 |
| 09:41:12 |
13.1 |
2 |
5467 |
卖出 |
| 09:41:15 |
13.09 |
208 |
5675 |
卖出 |
| 09:41:18 |
13.09 |
2 |
5677 |
买入 |
| 09:41:24 |
13.09 |
5 |
5682 |
买入 |
| 09:41:27 |
13.1 |
12 |
5694 |
买入 |
| 09:41:36 |
13.08 |
20 |
5714 |
卖出 |
| 09:41:39 |
13.09 |
14 |
5728 |
买入 |
| 09:41:45 |
13.08 |
2 |
5730 |
卖出 |
| 09:41:48 |
13.08 |
3 |
5733 |
卖出 |
| 09:41:54 |
13.09 |
13 |
5746 |
买入 |
| 09:41:57 |
13.08 |
70 |
5816 |
卖出 |
| 09:42:00 |
13.09 |
2 |
5818 |
买入 |
| 09:42:06 |
13.08 |
1 |
5819 |
卖出 |
| 09:42:09 |
13.08 |
84 |
5903 |
卖出 |
| 09:42:12 |
13.07 |
2 |
5905 |
卖出 |
| 09:42:18 |
13.07 |
13 |
5918 |
卖出 |
| 09:42:21 |
13.07 |
8 |
5926 |
卖出 |
| 09:42:24 |
13.06 |
7 |
5933 |
卖出 |
| 09:42:30 |
13.07 |
19 |
5952 |
卖出 |
| 09:42:33 |
13.08 |
108 |
6060 |
买入 |
| 09:42:42 |
13.08 |
4 |
6064 |
卖出 |
| 09:42:45 |
13.09 |
176 |
6240 |
买入 |
| 09:42:48 |
13.08 |
53 |
6293 |
卖出 |
| 09:43:03 |
13.08 |
23 |
6316 |
买入 |
| 09:43:06 |
13.08 |
5 |
6321 |
买入 |
| 09:43:12 |
13.08 |
12 |
6333 |
买入 |
| 09:43:18 |
13.08 |
20 |
6353 |
买入 |
| 09:43:21 |
13.08 |
26 |
6379 |
买入 |
| 09:43:24 |
13.08 |
10 |
6389 |
卖出 |
| 09:43:30 |
13.08 |
3 |
6392 |
卖出 |
| 09:43:33 |
13.08 |
11 |
6403 |
卖出 |
| 09:43:48 |
13.07 |
392 |
6795 |
卖出 |
| 09:43:51 |
13.06 |
58 |
6853 |
卖出 |
| 09:43:54 |
13.06 |
46 |
6899 |
卖出 |
| 09:44:00 |
13.06 |
131 |
7030 |
卖出 |
| 09:44:06 |
13.06 |
3 |
7033 |
卖出 |
| 09:44:09 |
13.06 |
57 |
7090 |
卖出 |
| 09:44:12 |
13.06 |
3 |
7093 |
卖出 |
| 09:44:15 |
13.06 |
20 |
7113 |
卖出 |
| 09:44:18 |
13.06 |
6 |
7119 |
卖出 |
| 09:44:21 |
13.07 |
14 |
7133 |
买入 |
| 09:44:24 |
13.07 |
3 |
7136 |
卖出 |
| 09:44:27 |
13.07 |
1 |
7137 |
卖出 |
| 09:44:30 |
13.07 |
11 |
7148 |
卖出 |
| 09:44:33 |
13.08 |
22 |
7170 |
买入 |
| 09:44:42 |
13.08 |
7 |
7177 |
买入 |
| 09:44:45 |
13.07 |
10 |
7187 |
卖出 |
| 09:44:48 |
13.07 |
9 |
7196 |
卖出 |
| 09:44:54 |
13.08 |
23 |
7219 |
买入 |
| 09:45:00 |
13.08 |
2 |
7221 |
买入 |
| 09:45:12 |
13.07 |
8 |
7229 |
卖出 |
| 09:45:15 |
13.07 |
7 |
7236 |
卖出 |
| 09:45:21 |
13.06 |
2 |
7238 |
卖出 |
| 09:45:33 |
13.05 |
150 |
7388 |
卖出 |
| 09:45:39 |
13.08 |
4 |
7392 |
买入 |
| 09:45:45 |
13.07 |
5 |
7397 |
卖出 |
| 09:45:54 |
13.08 |
8 |
7405 |
买入 |
| 09:45:57 |
13.07 |
1 |
7406 |
卖出 |
| 09:46:00 |
13.07 |
1 |
7407 |
卖出 |
| 09:46:03 |
13.07 |
7 |
7414 |
卖出 |
| 09:46:09 |
13.05 |
45 |
7459 |
卖出 |
| 09:46:12 |
13.05 |
2 |
7461 |
卖出 |
| 09:46:15 |
13.07 |
11 |
7472 |
买入 |
| 09:46:39 |
13.05 |
30 |
7502 |
卖出 |
| 09:46:51 |
13.04 |
27 |
7529 |
卖出 |
| 09:46:54 |
13.04 |
4 |
7533 |
卖出 |
| 09:46:57 |
13.04 |
30 |
7563 |
卖出 |
| 09:47:03 |
13.04 |
113 |
7676 |
买入 |
| 09:47:06 |
13.04 |
2 |
7678 |
买入 |
| 09:47:09 |
13.03 |
11 |
7689 |
卖出 |
| 09:47:15 |
13.04 |
7 |
7696 |
买入 |
| 09:47:18 |
13.04 |
15 |
7711 |
买入 |
| 09:47:21 |
13.04 |
36 |
7747 |
买入 |
| 09:47:24 |
13.03 |
30 |
7777 |
卖出 |
| 09:47:30 |
13.04 |
2 |
7779 |
买入 |
| 09:47:33 |
13.05 |
5 |
7784 |
买入 |
| 09:47:36 |
13.03 |
44 |
7828 |
卖出 |
| 09:47:42 |
13.04 |
10 |
7838 |
卖出 |
| 09:47:45 |
13.04 |
2 |
7840 |
买入 |
| 09:47:48 |
13.04 |
21 |
7861 |
买入 |
| 09:47:51 |
13.04 |
15 |
7876 |
卖出 |
| 09:47:57 |
13.05 |
18 |
7894 |
买入 |
| 09:48:00 |
13.04 |
29 |
7923 |
卖出 |
| 09:48:06 |
13.04 |
18 |
7941 |
卖出 |
| 09:48:18 |
13.04 |
17 |
7958 |
买入 |
| 09:48:30 |
13.04 |
5 |
7963 |
卖出 |
| 09:48:36 |
13.04 |
10 |
7973 |
卖出 |
| 09:48:42 |
13.04 |
3 |
7976 |
卖出 |
| 09:48:57 |
13.04 |
103 |
8079 |
卖出 |
| 09:49:00 |
13.05 |
25 |
8104 |
买入 |
| 09:49:09 |
13.04 |
1 |
8105 |
卖出 |
| 09:49:12 |
13.05 |
36 |
8141 |
买入 |
| 09:49:18 |
13.05 |
1 |
8142 |
买入 |
| 09:49:27 |
13.05 |
30 |
8172 |
买入 |
| 09:49:36 |
13.05 |
12 |
8184 |
买入 |
| 09:49:39 |
13.05 |
20 |
8204 |
买入 |
| 09:49:45 |
13.05 |
6 |
8210 |
买入 |
| 09:49:51 |
13.05 |
6 |
8216 |
买入 |
| 09:49:54 |
13.04 |
13 |
8229 |
卖出 |
| 09:49:57 |
13.04 |
8 |
8237 |
卖出 |
| 09:50:03 |
13.03 |
232 |
8469 |
卖出 |
| 09:50:06 |
13.03 |
2 |
8471 |
卖出 |
| 09:50:09 |
13.04 |
57 |
8528 |
买入 |
| 09:50:12 |
13.04 |
29 |
8557 |
卖出 |
| 09:50:15 |
13.03 |
2 |
8559 |
卖出 |
| 09:50:18 |
13.03 |
12 |
8571 |
卖出 |
| 09:50:21 |
13.03 |
5 |
8576 |
卖出 |
| 09:50:24 |
13.04 |
9 |
8585 |
买入 |
| 09:50:27 |
13.04 |
2 |
8587 |
买入 |
| 09:50:33 |
13.04 |
33 |
8620 |
买入 |
| 09:50:36 |
13.03 |
269 |
8889 |
卖出 |
| 09:50:39 |
13.03 |
18 |
8907 |
卖出 |
| 09:50:42 |
13.04 |
26 |
8933 |
买入 |
| 09:50:45 |
13.03 |
3 |
8936 |
买入 |
| 09:50:54 |
13.03 |
43 |
8979 |
卖出 |