润禾材料[300727]2022-05-05交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:06 |
20.88 |
6 |
6 |
卖出 |
09:30:09 |
20.88 |
2 |
8 |
卖出 |
09:30:12 |
20.88 |
11 |
19 |
卖出 |
09:30:15 |
20.88 |
2 |
21 |
卖出 |
09:30:18 |
20.88 |
5 |
26 |
卖出 |
09:30:21 |
20.88 |
3 |
29 |
卖出 |
09:30:27 |
20.88 |
2 |
31 |
买入 |
09:30:30 |
20.88 |
1 |
32 |
买入 |
09:30:33 |
20.85 |
2 |
34 |
卖出 |
09:30:36 |
20.81 |
4 |
38 |
卖出 |
09:30:45 |
20.82 |
9 |
47 |
卖出 |
09:30:48 |
20.82 |
38 |
85 |
卖出 |
09:31:09 |
20.81 |
17 |
102 |
卖出 |
09:31:12 |
20.81 |
4 |
106 |
卖出 |
09:31:15 |
20.81 |
10 |
116 |
卖出 |
09:31:18 |
20.81 |
5 |
121 |
卖出 |
09:31:24 |
20.84 |
5 |
126 |
买入 |
09:31:27 |
20.8 |
40 |
166 |
卖出 |
09:31:30 |
20.85 |
4 |
170 |
买入 |
09:31:33 |
20.85 |
4 |
174 |
买入 |
09:31:36 |
20.82 |
41 |
215 |
卖出 |
09:31:39 |
20.89 |
10 |
225 |
买入 |
09:31:51 |
20.89 |
4 |
229 |
卖出 |
09:31:54 |
20.93 |
3 |
232 |
买入 |
09:32:00 |
20.99 |
12 |
244 |
买入 |
09:32:09 |
20.98 |
10 |
254 |
卖出 |
09:32:12 |
20.96 |
2 |
256 |
卖出 |
09:32:15 |
20.98 |
25 |
281 |
买入 |
09:32:21 |
20.97 |
3 |
284 |
卖出 |
09:32:27 |
21 |
27 |
311 |
买入 |
09:32:30 |
21 |
28 |
339 |
买入 |
09:32:33 |
20.99 |
2 |
341 |
卖出 |
09:32:36 |
20.98 |
5 |
346 |
卖出 |
09:32:39 |
20.97 |
71 |
417 |
卖出 |
09:32:42 |
20.93 |
4 |
421 |
卖出 |
09:32:45 |
20.95 |
2 |
423 |
买入 |
09:32:48 |
20.97 |
6 |
429 |
买入 |
09:33:00 |
20.95 |
10 |
439 |
买入 |
09:33:03 |
20.96 |
3 |
442 |
买入 |
09:33:06 |
20.95 |
2 |
444 |
卖出 |
09:33:09 |
21 |
9 |
453 |
买入 |
09:33:12 |
20.97 |
14 |
467 |
卖出 |
09:33:15 |
20.97 |
2 |
469 |
卖出 |
09:33:21 |
21.05 |
17 |
486 |
买入 |
09:33:30 |
21.05 |
1 |
487 |
买入 |
09:33:33 |
21.05 |
4 |
491 |
卖出 |
09:33:36 |
21.06 |
7 |
498 |
买入 |
09:33:39 |
21.07 |
2 |
500 |
买入 |
09:33:42 |
21.06 |
1 |
501 |
卖出 |
09:33:45 |
21.1 |
82 |
583 |
买入 |
09:33:48 |
21.11 |
1 |
584 |
卖出 |
09:34:00 |
21.12 |
1 |
585 |
卖出 |
09:34:03 |
21.2 |
136 |
721 |
买入 |
09:34:12 |
21.19 |
2 |
723 |
卖出 |
09:34:15 |
21.19 |
9 |
732 |
卖出 |
09:34:24 |
21.21 |
2 |
734 |
买入 |
09:34:27 |
21.2 |
3 |
737 |
卖出 |
09:34:30 |
21.19 |
10 |
747 |
卖出 |
09:34:33 |
21.2 |
32 |
779 |
买入 |
09:34:36 |
21.21 |
6 |
785 |
买入 |
09:34:39 |
21.22 |
33 |
818 |
买入 |
09:34:42 |
21.2 |
2 |
820 |
卖出 |
09:34:48 |
21.22 |
9 |
829 |
买入 |
09:34:54 |
21.24 |
8 |
837 |
买入 |
09:35:03 |
21.22 |
1 |
838 |
卖出 |
09:35:06 |
21.24 |
31 |
869 |
买入 |
09:35:09 |
21.22 |
2 |
871 |
卖出 |
09:35:12 |
21.23 |
1 |
872 |
买入 |
09:35:15 |
21.23 |
2 |
874 |
卖出 |
09:35:24 |
21.23 |
27 |
901 |
卖出 |
09:35:27 |
21.21 |
33 |
934 |
卖出 |
09:35:33 |
21.23 |
33 |
967 |
买入 |
09:35:36 |
21.19 |
17 |
984 |
卖出 |
09:35:39 |
21.23 |
5 |
989 |
买入 |
09:35:51 |
21.16 |
3 |
992 |
卖出 |
09:35:57 |
21.12 |
4 |
996 |
卖出 |
09:36:00 |
21.12 |
1 |
997 |
卖出 |
09:36:06 |
21.12 |
18 |
1015 |
卖出 |
09:36:09 |
21.1 |
4 |
1019 |
卖出 |
09:36:12 |
21.12 |
7 |
1026 |
买入 |
09:36:27 |
21.09 |
6 |
1032 |
卖出 |
09:36:30 |
21.12 |
13 |
1045 |
买入 |
09:36:33 |
21.13 |
20 |
1065 |
卖出 |
09:36:39 |
21.13 |
3 |
1068 |
卖出 |
09:36:51 |
21.09 |
3 |
1071 |
卖出 |
09:37:03 |
21.08 |
8 |
1079 |
卖出 |
09:37:21 |
21.07 |
1 |
1080 |
卖出 |
09:37:24 |
21.06 |
4 |
1084 |
卖出 |
09:37:39 |
21.06 |
5 |
1089 |
卖出 |
09:37:45 |
21.12 |
24 |
1113 |
买入 |
09:37:48 |
21.12 |
13 |
1126 |
卖出 |
09:37:51 |
21.12 |
3 |
1129 |
卖出 |
09:38:03 |
21.12 |
6 |
1135 |
买入 |
09:38:06 |
21.1 |
1 |
1136 |
卖出 |
09:38:09 |
21.12 |
2 |
1138 |
买入 |
09:38:12 |
21.12 |
3 |
1141 |
卖出 |
09:38:15 |
21.09 |
1 |
1142 |
卖出 |
09:38:39 |
21.12 |
5 |
1147 |
买入 |
09:39:06 |
21.09 |
6 |
1153 |
卖出 |
09:39:12 |
21.09 |
3 |
1156 |
卖出 |
09:39:24 |
21.09 |
3 |
1159 |
卖出 |
09:39:30 |
21.09 |
18 |
1177 |
卖出 |
09:39:36 |
21.12 |
9 |
1186 |
买入 |
09:39:42 |
21.06 |
2 |
1188 |
卖出 |
09:39:54 |
21.06 |
7 |
1195 |
卖出 |
09:40:00 |
21.06 |
31 |
1226 |
卖出 |
09:40:24 |
21 |
3 |
1229 |
卖出 |
09:40:36 |
21 |
15 |
1244 |
卖出 |
09:40:54 |
21 |
1 |
1245 |
卖出 |
09:40:57 |
21 |
2 |
1247 |
卖出 |
09:41:18 |
20.96 |
5 |
1252 |
卖出 |
09:41:21 |
20.96 |
3 |
1255 |
买入 |
09:41:24 |
20.96 |
2 |
1257 |
买入 |
09:41:30 |
20.94 |
12 |
1269 |
卖出 |
09:41:36 |
20.96 |
30 |
1299 |
买入 |
09:41:39 |
20.98 |
9 |
1308 |
买入 |
09:41:42 |
20.94 |
2 |
1310 |
卖出 |
09:42:24 |
20.94 |
8 |
1318 |
卖出 |
09:42:30 |
20.99 |
4 |
1322 |
买入 |
09:42:54 |
21 |
6 |
1328 |
买入 |
09:43:36 |
21 |
5 |
1333 |
买入 |
09:43:42 |
21 |
1 |
1334 |
买入 |
09:43:57 |
21 |
5 |
1339 |
买入 |
09:44:00 |
21 |
1 |
1340 |
买入 |
09:44:03 |
20.99 |
5 |
1345 |
买入 |
09:44:06 |
21 |
20 |
1365 |
买入 |
09:44:12 |
21.03 |
14 |
1379 |
买入 |
09:44:15 |
21.02 |
7 |
1386 |
卖出 |
09:44:18 |
21 |
8 |
1394 |
卖出 |
09:44:27 |
21.05 |
7 |
1401 |
买入 |
09:45:15 |
21.05 |
14 |
1415 |
卖出 |
09:45:27 |
21.03 |
3 |
1418 |
卖出 |
09:45:30 |
21.03 |
14 |
1432 |
买入 |
09:45:42 |
21.08 |
1 |
1433 |
买入 |
09:45:57 |
21.1 |
10 |
1443 |
买入 |
09:46:03 |
21.1 |
4 |
1447 |
买入 |
09:46:06 |
21.1 |
11 |
1458 |
买入 |
09:46:09 |
21.12 |
23 |
1481 |
买入 |
09:46:12 |
21.12 |
6 |
1487 |
买入 |
09:46:15 |
21.15 |
2 |
1489 |
买入 |
09:46:18 |
21.15 |
3 |
1492 |
买入 |
09:46:21 |
21.15 |
1 |
1493 |
买入 |
09:46:24 |
21.15 |
6 |
1499 |
买入 |
09:46:39 |
21.15 |
9 |
1508 |
买入 |
09:46:48 |
21.15 |
6 |
1514 |
买入 |
09:46:54 |
21.14 |
7 |
1521 |
卖出 |
09:47:18 |
21.15 |
4 |
1525 |
买入 |
09:47:21 |
21.15 |
1 |
1526 |
卖出 |
09:47:30 |
21.15 |
15 |
1541 |
卖出 |
09:47:33 |
21.17 |
4 |
1545 |
买入 |
09:47:45 |
21.17 |
1 |
1546 |
买入 |
09:47:48 |
21.18 |
2 |
1548 |
买入 |
09:48:00 |
21.19 |
6 |
1554 |
买入 |
09:48:03 |
21.21 |
16 |
1570 |
买入 |
09:48:18 |
21.19 |
50 |
1620 |
买入 |
09:48:21 |
21.14 |
18 |
1638 |
卖出 |
09:48:24 |
21.14 |
9 |
1647 |
买入 |
09:48:36 |
21.08 |
4 |
1651 |
卖出 |
09:48:42 |
21.1 |
6 |
1657 |
买入 |
09:48:45 |
21.14 |
10 |
1667 |
买入 |
09:48:51 |
21.14 |
4 |
1671 |
买入 |
09:49:00 |
21.14 |
2 |
1673 |
买入 |
09:49:03 |
21.15 |
10 |
1683 |
买入 |
09:49:09 |
21.15 |
3 |
1686 |
买入 |
09:49:33 |
21.16 |
1 |
1687 |
卖出 |
09:49:42 |
21.19 |
1 |
1688 |
买入 |
09:49:48 |
21.19 |
2 |
1690 |
买入 |
09:49:57 |
21.25 |
46 |
1736 |
买入 |
09:50:00 |
21.25 |
14 |
1750 |
卖出 |
09:50:21 |
21.26 |
15 |
1765 |
买入 |
09:50:42 |
21.22 |
28 |
1793 |
买入 |
09:50:45 |
21.19 |
7 |
1800 |
卖出 |
09:50:54 |
21.19 |
4 |
1804 |
卖出 |
09:51:06 |
21.23 |
1 |
1805 |
买入 |
09:51:09 |
21.23 |
7 |
1812 |
买入 |
09:51:21 |
21.25 |
4 |
1816 |
买入 |
09:51:27 |
21.23 |
3 |
1819 |
卖出 |
09:51:51 |
21.25 |
11 |
1830 |
买入 |
09:52:00 |
21.26 |
5 |
1835 |
买入 |
09:52:03 |
21.26 |
5 |
1840 |
买入 |
09:52:09 |
21.3 |
52 |
1892 |
买入 |
09:52:21 |
21.3 |
3 |
1895 |
买入 |
09:52:39 |
21.3 |
38 |
1933 |
卖出 |
09:52:45 |
21.28 |
1 |
1934 |
卖出 |
09:53:33 |
21.26 |
3 |
1937 |
卖出 |
09:53:36 |
21.26 |
4 |
1941 |
卖出 |
09:53:48 |
21.26 |
14 |
1955 |
卖出 |
09:54:03 |
21.26 |
21 |
1976 |
买入 |
09:54:12 |
21.25 |
14 |
1990 |
卖出 |
09:54:33 |
21.25 |
11 |
2001 |
买入 |
09:54:36 |
21.23 |
11 |
2012 |
卖出 |
09:54:39 |
21.24 |
6 |
2018 |
买入 |
09:54:42 |
21.24 |
1 |
2019 |
买入 |
09:54:54 |
21.23 |
4 |
2023 |
卖出 |
09:55:06 |
21.23 |
21 |
2044 |
卖出 |
09:55:09 |
21.23 |
21 |
2065 |
卖出 |
09:55:15 |
21.23 |
5 |
2070 |
买入 |
09:55:33 |
21.23 |
1 |
2071 |
买入 |
09:55:36 |
21.23 |
6 |
2077 |
买入 |
09:55:54 |
21.25 |
1 |
2078 |
买入 |
09:55:57 |
21.25 |
6 |
2084 |
买入 |
09:56:24 |
21.21 |
2 |
2086 |
卖出 |
09:56:36 |
21.24 |
2 |
2088 |
买入 |
09:56:39 |
21.24 |
2 |
2090 |
买入 |
09:56:51 |
21.24 |
4 |
2094 |
买入 |
09:57:06 |
21.24 |
1 |
2095 |
卖出 |
09:57:18 |
21.24 |
1 |
2096 |
卖出 |
09:57:21 |
21.24 |
6 |
2102 |
卖出 |
09:57:27 |
21.22 |
16 |
2118 |
卖出 |
09:57:39 |
21.24 |
14 |
2132 |
买入 |
09:58:00 |
21.23 |
13 |
2145 |
卖出 |
09:58:18 |
21.23 |
1 |
2146 |
卖出 |
09:58:33 |
21.23 |
5 |
2151 |
卖出 |
09:58:48 |
21.27 |
128 |
2279 |
买入 |
09:58:51 |
21.27 |
32 |
2311 |
买入 |
09:58:54 |
21.29 |
2 |
2313 |
买入 |
09:58:57 |
21.3 |
39 |
2352 |
买入 |
09:59:15 |
21.32 |
3 |
2355 |
买入 |
09:59:18 |
21.3 |
1 |
2356 |
卖出 |
09:59:33 |
21.3 |
2 |
2358 |
卖出 |
09:59:36 |
21.33 |
6 |
2364 |
买入 |
09:59:54 |
21.3 |
16 |
2380 |
卖出 |
09:59:57 |
21.31 |
4 |
2384 |
买入 |
10:00:09 |
21.28 |
1 |
2385 |
卖出 |
10:00:15 |
21.24 |
5 |
2390 |
卖出 |
10:00:18 |
21.3 |
19 |
2409 |
买入 |
10:00:24 |
21.26 |
4 |
2413 |
卖出 |
10:00:42 |
21.26 |
3 |
2416 |
卖出 |
10:00:45 |
21.26 |
1 |
2417 |
卖出 |
10:01:33 |
21.26 |
3 |
2420 |
卖出 |
10:01:39 |
21.26 |
2 |
2422 |
卖出 |
10:02:24 |
21.26 |
3 |
2425 |
买入 |
10:02:27 |
21.27 |
11 |
2436 |
买入 |
10:02:33 |
21.28 |
1 |
2437 |
买入 |
10:02:57 |
21.28 |
2 |
2439 |
买入 |
10:03:00 |
21.28 |
6 |
2445 |
买入 |
10:03:12 |
21.27 |
1 |
2446 |
卖出 |
10:03:51 |
21.27 |
8 |
2454 |
卖出 |
10:04:12 |
21.26 |
15 |
2469 |
卖出 |
10:04:36 |
21.25 |
5 |
2474 |
买入 |
10:04:42 |
21.26 |
2 |
2476 |
买入 |
10:04:45 |
21.26 |
6 |
2482 |
买入 |
10:04:51 |
21.27 |
8 |
2490 |
买入 |
10:05:12 |
21.28 |
22 |
2512 |
买入 |
10:05:15 |
21.28 |
9 |
2521 |
买入 |
10:05:21 |
21.28 |
3 |
2524 |
买入 |
10:06:18 |
21.28 |
15 |
2539 |
卖出 |
10:06:51 |
21.28 |
3 |
2542 |
卖出 |
10:06:54 |
21.29 |
1 |
2543 |
买入 |
10:06:57 |
21.28 |
36 |
2579 |
卖出 |
10:07:30 |
21.24 |
5 |
2584 |
卖出 |
10:07:54 |
21.25 |
4 |
2588 |
卖出 |
10:08:00 |
21.28 |
3 |
2591 |
买入 |
10:08:06 |
21.28 |
1 |
2592 |
买入 |
10:08:09 |
21.28 |
2 |
2594 |
买入 |
10:08:24 |
21.25 |
5 |
2599 |
卖出 |
10:08:48 |
21.28 |
5 |
2604 |
买入 |
10:09:21 |
21.29 |
51 |
2655 |
买入 |
10:09:24 |
21.29 |
5 |
2660 |
买入 |
10:09:30 |
21.3 |
2 |
2662 |
买入 |
10:09:33 |
21.3 |
2 |
2664 |
买入 |
10:09:42 |
21.31 |
2 |
2666 |
买入 |
10:09:45 |
21.31 |
1 |
2667 |
买入 |
10:09:48 |
21.32 |
1 |
2668 |
买入 |
10:09:54 |
21.32 |
1 |
2669 |
买入 |
10:10:03 |
21.28 |
1 |
2670 |
卖出 |
10:10:06 |
21.3 |
1 |
2671 |
买入 |
10:10:09 |
21.3 |
4 |
2675 |
买入 |
10:10:12 |
21.28 |
26 |
2701 |
卖出 |
10:10:15 |
21.28 |
24 |
2725 |
买入 |
10:10:18 |
21.32 |
1 |
2726 |
买入 |
10:10:21 |
21.32 |
3 |
2729 |
买入 |
10:10:24 |
21.32 |
2 |
2731 |
买入 |
10:10:42 |
21.31 |
5 |
2736 |
买入 |
10:10:48 |
21.31 |
1 |
2737 |
买入 |
10:10:54 |
21.32 |
7 |
2744 |
买入 |
10:11:06 |
21.3 |
3 |
2747 |
卖出 |
10:11:12 |
21.32 |
10 |
2757 |
买入 |
10:11:15 |
21.32 |
1 |
2758 |
买入 |
10:11:27 |
21.32 |
1 |
2759 |
卖出 |
10:12:12 |
21.3 |
2 |
2761 |
卖出 |
10:12:15 |
21.3 |
2 |
2763 |
买入 |
10:12:42 |
21.29 |
1 |
2764 |
卖出 |
10:13:45 |
21.28 |
1 |
2765 |
卖出 |
10:14:03 |
21.28 |
1 |
2766 |
卖出 |
10:14:18 |
21.25 |
2 |
2768 |
卖出 |
10:15:03 |
21.23 |
40 |
2808 |
卖出 |
10:15:12 |
21.23 |
1 |
2809 |
买入 |
10:15:21 |
21.29 |
75 |
2884 |
买入 |
10:15:24 |
21.29 |
1 |
2885 |
买入 |
10:15:54 |
21.29 |
1 |
2886 |
买入 |
10:16:00 |
21.3 |
1 |
2887 |
买入 |
10:16:06 |
21.32 |
16 |
2903 |
买入 |
10:16:09 |
21.32 |
2 |
2905 |
买入 |
10:16:12 |
21.33 |
3 |
2908 |
买入 |
10:16:15 |
21.33 |
1 |
2909 |
买入 |
10:16:21 |
21.35 |
11 |
2920 |
买入 |
10:16:24 |
21.35 |
9 |
2929 |
买入 |
10:16:30 |
21.35 |
10 |
2939 |
买入 |
10:16:33 |
21.35 |
1 |
2940 |
买入 |