润禾材料[300727]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:06 |
21.1 |
1 |
1 |
集合竞价 |
| 09:24:24 |
21.05 |
2 |
2 |
集合竞价 |
| 09:24:51 |
21 |
11 |
11 |
集合竞价 |
| 09:25:00 |
21 |
61 |
61 |
集合竞价 |
| 09:25:03 |
21 |
61 |
122 |
买入 |
| 09:30:03 |
20.78 |
23 |
145 |
卖出 |
| 09:30:06 |
20.77 |
20 |
165 |
卖出 |
| 09:30:09 |
20.77 |
30 |
195 |
卖出 |
| 09:30:12 |
20.77 |
11 |
206 |
买入 |
| 09:30:15 |
20.75 |
55 |
261 |
卖出 |
| 09:30:18 |
20.7 |
50 |
311 |
卖出 |
| 09:30:24 |
20.69 |
8 |
319 |
买入 |
| 09:30:27 |
20.51 |
1 |
320 |
卖出 |
| 09:30:36 |
20.7 |
2 |
322 |
买入 |
| 09:30:39 |
20.52 |
149 |
471 |
卖出 |
| 09:30:42 |
20.57 |
68 |
539 |
买入 |
| 09:30:48 |
20.7 |
5 |
544 |
卖出 |
| 09:30:54 |
20.73 |
4 |
548 |
卖出 |
| 09:31:00 |
20.72 |
21 |
569 |
卖出 |
| 09:31:03 |
20.73 |
13 |
582 |
买入 |
| 09:31:06 |
20.73 |
1 |
583 |
买入 |
| 09:31:09 |
20.8 |
15 |
598 |
买入 |
| 09:31:21 |
20.8 |
3 |
601 |
买入 |
| 09:31:24 |
20.8 |
5 |
606 |
买入 |
| 09:31:27 |
20.8 |
3 |
609 |
买入 |
| 09:31:33 |
20.8 |
28 |
637 |
买入 |
| 09:31:36 |
20.79 |
74 |
711 |
卖出 |
| 09:31:39 |
20.8 |
6 |
717 |
买入 |
| 09:31:45 |
20.8 |
1 |
718 |
买入 |
| 09:31:54 |
20.8 |
35 |
753 |
卖出 |
| 09:31:57 |
20.77 |
6 |
759 |
卖出 |
| 09:32:00 |
20.81 |
1 |
760 |
买入 |
| 09:32:24 |
20.86 |
14 |
774 |
卖出 |
| 09:32:54 |
20.88 |
10 |
784 |
买入 |
| 09:32:57 |
20.89 |
5 |
789 |
买入 |
| 09:33:00 |
20.87 |
1 |
790 |
卖出 |
| 09:33:06 |
20.9 |
3 |
793 |
买入 |
| 09:33:15 |
20.87 |
14 |
807 |
卖出 |
| 09:33:21 |
20.87 |
6 |
813 |
买入 |
| 09:33:24 |
20.86 |
3 |
816 |
卖出 |
| 09:33:30 |
20.87 |
12 |
828 |
卖出 |
| 09:33:42 |
20.87 |
2 |
830 |
卖出 |
| 09:33:51 |
20.88 |
2 |
832 |
卖出 |
| 09:34:00 |
20.91 |
2 |
834 |
买入 |
| 09:34:06 |
20.91 |
7 |
841 |
买入 |
| 09:34:09 |
20.91 |
9 |
850 |
卖出 |
| 09:34:12 |
20.91 |
3 |
853 |
卖出 |
| 09:34:15 |
20.92 |
12 |
865 |
买入 |
| 09:34:21 |
20.87 |
12 |
877 |
卖出 |
| 09:34:24 |
20.86 |
4 |
881 |
卖出 |
| 09:34:27 |
20.87 |
3 |
884 |
买入 |
| 09:34:30 |
20.87 |
3 |
887 |
买入 |
| 09:34:42 |
20.87 |
3 |
890 |
卖出 |
| 09:34:51 |
20.87 |
1 |
891 |
卖出 |
| 09:35:00 |
20.85 |
15 |
906 |
卖出 |
| 09:35:06 |
20.85 |
13 |
919 |
卖出 |
| 09:35:09 |
20.84 |
11 |
930 |
卖出 |
| 09:35:15 |
20.84 |
2 |
932 |
卖出 |
| 09:35:21 |
20.84 |
4 |
936 |
卖出 |
| 09:35:33 |
20.8 |
3 |
939 |
卖出 |
| 09:35:39 |
20.79 |
1 |
940 |
卖出 |
| 09:35:48 |
20.79 |
1 |
941 |
买入 |
| 09:35:51 |
20.75 |
1 |
942 |
卖出 |
| 09:36:00 |
20.73 |
15 |
957 |
卖出 |
| 09:36:03 |
20.74 |
98 |
1055 |
买入 |
| 09:36:09 |
20.73 |
3 |
1058 |
卖出 |
| 09:36:12 |
20.73 |
3 |
1061 |
买入 |
| 09:36:15 |
20.75 |
7 |
1068 |
买入 |
| 09:36:21 |
20.77 |
1 |
1069 |
买入 |
| 09:36:24 |
20.79 |
1 |
1070 |
买入 |
| 09:36:33 |
20.78 |
1 |
1071 |
买入 |
| 09:36:36 |
20.79 |
3 |
1074 |
买入 |
| 09:36:45 |
20.8 |
12 |
1086 |
买入 |
| 09:37:09 |
20.8 |
14 |
1100 |
卖出 |
| 09:37:12 |
20.84 |
7 |
1107 |
买入 |
| 09:37:18 |
20.86 |
5 |
1112 |
买入 |
| 09:37:21 |
20.86 |
1 |
1113 |
买入 |
| 09:37:24 |
20.86 |
2 |
1115 |
买入 |
| 09:37:27 |
20.86 |
6 |
1121 |
买入 |
| 09:37:33 |
20.86 |
1 |
1122 |
卖出 |
| 09:37:48 |
20.9 |
9 |
1131 |
买入 |
| 09:37:51 |
20.89 |
3 |
1134 |
卖出 |
| 09:38:00 |
20.93 |
1 |
1135 |
买入 |
| 09:38:06 |
20.91 |
8 |
1143 |
卖出 |
| 09:38:12 |
20.9 |
6 |
1149 |
卖出 |
| 09:38:15 |
20.93 |
4 |
1153 |
买入 |
| 09:38:18 |
20.93 |
1 |
1154 |
卖出 |
| 09:38:24 |
20.94 |
3 |
1157 |
买入 |
| 09:38:36 |
20.94 |
11 |
1168 |
卖出 |
| 09:38:39 |
20.93 |
3 |
1171 |
卖出 |
| 09:38:54 |
20.95 |
2 |
1173 |
买入 |
| 09:39:00 |
20.93 |
47 |
1220 |
卖出 |
| 09:39:03 |
20.97 |
16 |
1236 |
买入 |
| 09:39:06 |
20.97 |
32 |
1268 |
买入 |
| 09:39:09 |
20.98 |
14 |
1282 |
买入 |
| 09:39:12 |
21 |
39 |
1321 |
买入 |
| 09:39:15 |
21 |
41 |
1362 |
买入 |
| 09:39:18 |
21.04 |
33 |
1395 |
买入 |
| 09:39:21 |
21.04 |
8 |
1403 |
买入 |
| 09:39:24 |
21.05 |
5 |
1408 |
卖出 |
| 09:39:30 |
21.13 |
2 |
1410 |
买入 |
| 09:39:42 |
21.14 |
100 |
1510 |
买入 |
| 09:39:48 |
21.08 |
5 |
1515 |
卖出 |
| 09:39:54 |
21.1 |
3 |
1518 |
买入 |
| 09:39:57 |
21.19 |
1 |
1519 |
买入 |
| 09:40:03 |
21.19 |
25 |
1544 |
买入 |
| 09:40:06 |
21.19 |
5 |
1549 |
买入 |
| 09:40:09 |
21.22 |
1 |
1550 |
买入 |
| 09:40:12 |
21.14 |
1 |
1551 |
卖出 |
| 09:40:18 |
21.1 |
15 |
1566 |
卖出 |
| 09:40:21 |
21.1 |
7 |
1573 |
买入 |
| 09:40:24 |
21.08 |
1 |
1574 |
卖出 |
| 09:40:30 |
21.09 |
6 |
1580 |
买入 |
| 09:40:51 |
21.1 |
15 |
1595 |
买入 |
| 09:40:54 |
21.1 |
8 |
1603 |
买入 |
| 09:40:57 |
21.1 |
13 |
1616 |
买入 |
| 09:41:27 |
21.1 |
4 |
1620 |
卖出 |
| 09:41:30 |
21.09 |
27 |
1647 |
卖出 |
| 09:41:33 |
21.1 |
7 |
1654 |
买入 |
| 09:41:39 |
21.1 |
10 |
1664 |
买入 |
| 09:41:45 |
21.09 |
1 |
1665 |
卖出 |
| 09:42:00 |
21.09 |
5 |
1670 |
卖出 |
| 09:42:03 |
21.1 |
65 |
1735 |
买入 |
| 09:42:06 |
21.17 |
1 |
1736 |
买入 |
| 09:42:09 |
21.2 |
5 |
1741 |
买入 |
| 09:42:12 |
21.21 |
15 |
1756 |
买入 |
| 09:42:15 |
21.22 |
1 |
1757 |
买入 |
| 09:42:21 |
21.23 |
4 |
1761 |
卖出 |
| 09:42:27 |
21.23 |
4 |
1765 |
买入 |
| 09:42:36 |
21.23 |
1 |
1766 |
卖出 |
| 09:42:42 |
21.24 |
1 |
1767 |
买入 |
| 09:42:48 |
21.25 |
1 |
1768 |
买入 |
| 09:42:51 |
21.24 |
20 |
1788 |
卖出 |
| 09:42:57 |
21.24 |
13 |
1801 |
卖出 |
| 09:43:00 |
21.25 |
13 |
1814 |
买入 |
| 09:43:09 |
21.25 |
5 |
1819 |
买入 |
| 09:43:15 |
21.25 |
6 |
1825 |
买入 |
| 09:43:30 |
21.22 |
3 |
1828 |
卖出 |
| 09:43:33 |
21.25 |
22 |
1850 |
买入 |
| 09:43:36 |
21.25 |
46 |
1896 |
买入 |
| 09:43:42 |
21.26 |
6 |
1902 |
买入 |
| 09:43:45 |
21.25 |
26 |
1928 |
卖出 |
| 09:43:48 |
21.25 |
3 |
1931 |
买入 |
| 09:44:00 |
21.25 |
2 |
1933 |
买入 |
| 09:44:03 |
21.25 |
8 |
1941 |
卖出 |
| 09:44:21 |
21.23 |
2 |
1943 |
卖出 |
| 09:44:27 |
21.22 |
10 |
1953 |
卖出 |
| 09:44:30 |
21.22 |
21 |
1974 |
卖出 |
| 09:44:36 |
21.2 |
5 |
1979 |
卖出 |
| 09:44:42 |
21.2 |
2 |
1981 |
卖出 |
| 09:44:57 |
21.14 |
1 |
1982 |
卖出 |
| 09:45:24 |
21.14 |
2 |
1984 |
卖出 |
| 09:45:42 |
21.17 |
1 |
1985 |
买入 |
| 09:45:45 |
21.2 |
1 |
1986 |
买入 |
| 09:45:48 |
21.2 |
2 |
1988 |
买入 |
| 09:45:54 |
21.23 |
7 |
1995 |
买入 |
| 09:46:00 |
21.23 |
3 |
1998 |
买入 |
| 09:46:18 |
21.22 |
5 |
2003 |
卖出 |
| 09:46:21 |
21.22 |
2 |
2005 |
卖出 |
| 09:46:36 |
21.2 |
13 |
2018 |
卖出 |
| 09:47:09 |
21.24 |
1 |
2019 |
买入 |
| 09:47:18 |
21.21 |
1 |
2020 |
卖出 |
| 09:47:24 |
21.21 |
1 |
2021 |
卖出 |
| 09:47:30 |
21.26 |
23 |
2044 |
买入 |
| 09:47:48 |
21.26 |
33 |
2077 |
买入 |
| 09:47:51 |
21.31 |
21 |
2098 |
买入 |
| 09:47:54 |
21.31 |
1 |
2099 |
卖出 |
| 09:48:15 |
21.3 |
4 |
2103 |
卖出 |
| 09:48:18 |
21.3 |
8 |
2111 |
买入 |
| 09:48:24 |
21.3 |
15 |
2126 |
买入 |
| 09:48:30 |
21.3 |
17 |
2143 |
买入 |
| 09:48:33 |
21.3 |
2 |
2145 |
买入 |
| 09:48:36 |
21.29 |
1 |
2146 |
卖出 |
| 09:48:39 |
21.3 |
10 |
2156 |
买入 |
| 09:48:45 |
21.37 |
37 |
2193 |
买入 |
| 09:48:57 |
21.33 |
1 |
2194 |
卖出 |
| 09:49:00 |
21.33 |
2 |
2196 |
买入 |
| 09:49:06 |
21.35 |
2 |
2198 |
买入 |
| 09:49:18 |
21.33 |
5 |
2203 |
卖出 |
| 09:49:21 |
21.36 |
7 |
2210 |
买入 |
| 09:49:24 |
21.36 |
11 |
2221 |
买入 |
| 09:49:27 |
21.37 |
17 |
2238 |
买入 |
| 09:49:30 |
21.36 |
17 |
2255 |
卖出 |
| 09:49:33 |
21.36 |
31 |
2286 |
卖出 |
| 09:49:36 |
21.37 |
3 |
2289 |
买入 |
| 09:49:39 |
21.38 |
10 |
2299 |
买入 |
| 09:49:48 |
21.38 |
4 |
2303 |
买入 |
| 09:49:51 |
21.38 |
1 |
2304 |
卖出 |
| 09:50:00 |
21.4 |
53 |
2357 |
买入 |
| 09:50:03 |
21.4 |
24 |
2381 |
买入 |
| 09:50:06 |
21.4 |
1 |
2382 |
卖出 |
| 09:50:12 |
21.4 |
1 |
2383 |
卖出 |
| 09:50:15 |
21.4 |
1 |
2384 |
卖出 |
| 09:50:18 |
21.41 |
28 |
2412 |
买入 |
| 09:50:21 |
21.4 |
24 |
2436 |
卖出 |
| 09:50:27 |
21.38 |
19 |
2455 |
卖出 |
| 09:50:30 |
21.37 |
48 |
2503 |
卖出 |
| 09:50:36 |
21.38 |
8 |
2511 |
买入 |
| 09:50:45 |
21.36 |
3 |
2514 |
卖出 |
| 09:50:54 |
21.35 |
1 |
2515 |
卖出 |
| 09:51:03 |
21.35 |
1 |
2516 |
卖出 |
| 09:51:18 |
21.33 |
20 |
2536 |
卖出 |
| 09:51:24 |
21.31 |
1 |
2537 |
卖出 |
| 09:51:27 |
21.31 |
5 |
2542 |
卖出 |
| 09:51:33 |
21.31 |
100 |
2642 |
卖出 |
| 09:51:45 |
21.31 |
4 |
2646 |
卖出 |
| 09:51:48 |
21.3 |
1 |
2647 |
卖出 |
| 09:51:57 |
21.3 |
4 |
2651 |
卖出 |
| 09:52:00 |
21.27 |
10 |
2661 |
卖出 |
| 09:52:12 |
21.31 |
17 |
2678 |
买入 |
| 09:52:21 |
21.35 |
1 |
2679 |
卖出 |
| 09:52:27 |
21.36 |
1 |
2680 |
买入 |
| 09:52:33 |
21.38 |
22 |
2702 |
买入 |
| 09:52:36 |
21.4 |
3 |
2705 |
买入 |
| 09:52:45 |
21.4 |
5 |
2710 |
买入 |
| 09:52:51 |
21.4 |
26 |
2736 |
买入 |
| 09:52:54 |
21.4 |
11 |
2747 |
买入 |
| 09:53:00 |
21.4 |
2 |
2749 |
买入 |
| 09:53:03 |
21.4 |
1 |
2750 |
买入 |
| 09:53:06 |
21.39 |
1 |
2751 |
卖出 |
| 09:53:09 |
21.4 |
1 |
2752 |
买入 |
| 09:53:12 |
21.4 |
2 |
2754 |
买入 |
| 09:53:15 |
21.43 |
41 |
2795 |
买入 |
| 09:53:18 |
21.41 |
2 |
2797 |
卖出 |
| 09:53:21 |
21.43 |
6 |
2803 |
买入 |
| 09:53:45 |
21.46 |
10 |
2813 |
买入 |
| 09:53:51 |
21.43 |
1 |
2814 |
卖出 |
| 09:53:54 |
21.46 |
4 |
2818 |
买入 |
| 09:54:12 |
21.47 |
7 |
2825 |
买入 |
| 09:54:15 |
21.46 |
8 |
2833 |
卖出 |
| 09:54:33 |
21.44 |
1 |
2834 |
卖出 |
| 09:55:03 |
21.46 |
1 |
2835 |
买入 |
| 09:55:15 |
21.45 |
6 |
2841 |
卖出 |
| 09:55:18 |
21.48 |
21 |
2862 |
买入 |
| 09:55:21 |
21.45 |
1 |
2863 |
卖出 |
| 09:55:39 |
21.45 |
4 |
2867 |
卖出 |
| 09:55:42 |
21.46 |
9 |
2876 |
买入 |
| 09:55:54 |
21.48 |
1 |
2877 |
买入 |
| 09:56:03 |
21.49 |
1 |
2878 |
买入 |
| 09:56:06 |
21.49 |
33 |
2911 |
买入 |
| 09:56:12 |
21.52 |
6 |
2917 |
买入 |
| 09:56:15 |
21.52 |
7 |
2924 |
买入 |
| 09:56:39 |
21.49 |
1 |
2925 |
卖出 |
| 09:56:42 |
21.49 |
2 |
2927 |
卖出 |
| 09:56:45 |
21.49 |
6 |
2933 |
卖出 |
| 09:57:00 |
21.51 |
2 |
2935 |
买入 |
| 09:57:03 |
21.49 |
17 |
2952 |
卖出 |
| 09:57:06 |
21.49 |
21 |
2973 |
买入 |
| 09:57:09 |
21.47 |
1 |
2974 |
卖出 |
| 09:57:18 |
21.46 |
10 |
2984 |
卖出 |
| 09:57:24 |
21.46 |
17 |
3001 |
卖出 |
| 09:57:27 |
21.47 |
2 |
3003 |
买入 |
| 09:57:30 |
21.47 |
1 |
3004 |
卖出 |
| 09:57:33 |
21.48 |
33 |
3037 |
买入 |
| 09:57:42 |
21.47 |
3 |
3040 |
卖出 |
| 09:57:54 |
21.47 |
2 |
3042 |
卖出 |
| 09:57:57 |
21.47 |
21 |
3063 |
卖出 |
| 09:58:00 |
21.47 |
15 |
3078 |
卖出 |
| 09:58:03 |
21.47 |
11 |
3089 |
卖出 |
| 09:58:06 |
21.48 |
27 |
3116 |
买入 |
| 09:58:09 |
21.48 |
2 |
3118 |
卖出 |
| 09:58:12 |
21.49 |
1 |
3119 |
买入 |
| 09:58:15 |
21.48 |
1 |
3120 |
卖出 |
| 09:58:21 |
21.5 |
1 |
3121 |
买入 |
| 09:58:36 |
21.51 |
4 |
3125 |
买入 |
| 09:58:39 |
21.48 |
10 |
3135 |
卖出 |
| 09:58:54 |
21.48 |
63 |
3198 |
卖出 |
| 09:58:57 |
21.46 |
1 |
3199 |
卖出 |
| 09:59:03 |
21.48 |
24 |
3223 |
买入 |
| 09:59:06 |
21.47 |
7 |
3230 |
卖出 |
| 09:59:15 |
21.47 |
49 |
3279 |
买入 |
| 09:59:18 |
21.47 |
5 |
3284 |
卖出 |
| 09:59:30 |
21.47 |
1 |
3285 |
卖出 |
| 09:59:54 |
21.48 |
2 |
3287 |
买入 |
| 10:00:12 |
21.48 |
3 |
3290 |
买入 |
| 10:00:15 |
21.48 |
7 |
3297 |
买入 |
| 10:00:24 |
21.47 |
19 |
3316 |
卖出 |
| 10:00:27 |
21.48 |
3 |
3319 |
卖出 |
| 10:00:33 |
21.48 |
1 |
3320 |
买入 |
| 10:00:36 |
21.46 |
50 |
3370 |
卖出 |
| 10:00:39 |
21.46 |
3 |
3373 |
卖出 |
| 10:00:42 |
21.47 |
19 |
3392 |
买入 |
| 10:00:51 |
21.46 |
3 |
3395 |
卖出 |
| 10:01:00 |
21.46 |
1 |
3396 |
卖出 |
| 10:01:03 |
21.46 |
28 |
3424 |
卖出 |
| 10:01:06 |
21.46 |
2 |
3426 |
卖出 |
| 10:01:30 |
21.45 |
13 |
3439 |
卖出 |
| 10:01:42 |
21.44 |
1 |
3440 |
卖出 |
| 10:01:54 |
21.43 |
20 |
3460 |
卖出 |
| 10:02:24 |
21.42 |
11 |
3471 |
卖出 |
| 10:02:27 |
21.39 |
1 |
3472 |
卖出 |
| 10:02:39 |
21.42 |
1 |
3473 |
买入 |
| 10:02:45 |
21.41 |
6 |
3479 |
卖出 |
| 10:02:48 |
21.41 |
10 |
3489 |
卖出 |
| 10:03:00 |
21.39 |
13 |
3502 |
卖出 |
| 10:03:18 |
21.39 |
4 |
3506 |
卖出 |
| 10:03:45 |
21.35 |
3 |
3509 |
卖出 |
| 10:03:48 |
21.35 |
5 |
3514 |
卖出 |
| 10:03:57 |
21.35 |
4 |
3518 |
卖出 |
| 10:04:09 |
21.29 |
16 |
3534 |
卖出 |