金力永磁[300748]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
26.62 |
16 |
16 |
集合竞价 |
| 09:15:12 |
26.5 |
38 |
38 |
集合竞价 |
| 09:15:48 |
26.5 |
38 |
38 |
集合竞价 |
| 09:16:15 |
26.5 |
38 |
38 |
集合竞价 |
| 09:16:24 |
26.5 |
43 |
43 |
集合竞价 |
| 09:17:18 |
26.5 |
43 |
43 |
集合竞价 |
| 09:17:36 |
26.48 |
43 |
43 |
集合竞价 |
| 09:17:54 |
26.5 |
118 |
118 |
集合竞价 |
| 09:18:21 |
26.5 |
119 |
119 |
集合竞价 |
| 09:19:42 |
26.5 |
119 |
119 |
集合竞价 |
| 09:19:51 |
26.5 |
203 |
203 |
集合竞价 |
| 09:20:00 |
26.5 |
204 |
204 |
集合竞价 |
| 09:20:03 |
26.5 |
215 |
215 |
集合竞价 |
| 09:20:12 |
26.5 |
220 |
220 |
集合竞价 |
| 09:20:21 |
26.5 |
239 |
239 |
集合竞价 |
| 09:20:30 |
26.5 |
411 |
411 |
集合竞价 |
| 09:20:39 |
26.5 |
416 |
416 |
集合竞价 |
| 09:20:48 |
26.5 |
416 |
416 |
集合竞价 |
| 09:20:57 |
26.5 |
422 |
422 |
集合竞价 |
| 09:21:06 |
26.5 |
456 |
456 |
集合竞价 |
| 09:21:24 |
26.5 |
472 |
472 |
集合竞价 |
| 09:21:42 |
26.5 |
490 |
490 |
集合竞价 |
| 09:21:51 |
26.5 |
492 |
492 |
集合竞价 |
| 09:22:00 |
26.5 |
502 |
502 |
集合竞价 |
| 09:22:09 |
26.5 |
502 |
502 |
集合竞价 |
| 09:22:18 |
26.5 |
565 |
565 |
集合竞价 |
| 09:22:27 |
26.5 |
570 |
570 |
集合竞价 |
| 09:22:36 |
26.5 |
570 |
570 |
集合竞价 |
| 09:22:45 |
26.5 |
570 |
570 |
集合竞价 |
| 09:22:54 |
26.5 |
592 |
592 |
集合竞价 |
| 09:23:03 |
26.5 |
709 |
709 |
集合竞价 |
| 09:23:12 |
26.5 |
714 |
714 |
集合竞价 |
| 09:23:21 |
26.5 |
722 |
722 |
集合竞价 |
| 09:23:30 |
26.5 |
733 |
733 |
集合竞价 |
| 09:23:39 |
26.5 |
808 |
808 |
集合竞价 |
| 09:23:48 |
26.5 |
808 |
808 |
集合竞价 |
| 09:23:57 |
26.5 |
808 |
808 |
集合竞价 |
| 09:24:06 |
26.5 |
822 |
822 |
集合竞价 |
| 09:24:15 |
26.5 |
834 |
834 |
集合竞价 |
| 09:24:24 |
26.5 |
837 |
837 |
集合竞价 |
| 09:24:33 |
26.5 |
855 |
855 |
集合竞价 |
| 09:24:42 |
26.5 |
958 |
958 |
集合竞价 |
| 09:24:51 |
26.5 |
986 |
986 |
集合竞价 |
| 09:25:00 |
26.5 |
1014 |
1014 |
集合竞价 |
| 09:25:03 |
26.5 |
1022 |
2036 |
买入 |
| 09:30:03 |
26.36 |
419 |
2455 |
卖出 |
| 09:30:06 |
26.3 |
298 |
2753 |
卖出 |
| 09:30:09 |
26.28 |
273 |
3026 |
卖出 |
| 09:30:12 |
26.3 |
164 |
3190 |
买入 |
| 09:30:15 |
26.3 |
81 |
3271 |
买入 |
| 09:30:18 |
26.3 |
56 |
3327 |
买入 |
| 09:30:21 |
26.26 |
36 |
3363 |
卖出 |
| 09:30:24 |
26.36 |
243 |
3606 |
买入 |
| 09:30:27 |
26.37 |
55 |
3661 |
买入 |
| 09:30:30 |
26.33 |
176 |
3837 |
卖出 |
| 09:30:33 |
26.35 |
3 |
3840 |
买入 |
| 09:30:36 |
26.35 |
37 |
3877 |
买入 |
| 09:30:39 |
26.33 |
24 |
3901 |
卖出 |
| 09:30:42 |
26.33 |
21 |
3922 |
卖出 |
| 09:30:45 |
26.35 |
173 |
4095 |
买入 |
| 09:30:48 |
26.3 |
61 |
4156 |
卖出 |
| 09:30:51 |
26.29 |
65 |
4221 |
卖出 |
| 09:30:54 |
26.34 |
101 |
4322 |
买入 |
| 09:30:57 |
26.36 |
74 |
4396 |
买入 |
| 09:31:00 |
26.34 |
24 |
4420 |
卖出 |
| 09:31:03 |
26.37 |
53 |
4473 |
买入 |
| 09:31:06 |
26.32 |
50 |
4523 |
卖出 |
| 09:31:09 |
26.37 |
106 |
4629 |
买入 |
| 09:31:12 |
26.38 |
35 |
4664 |
买入 |
| 09:31:15 |
26.36 |
47 |
4711 |
卖出 |
| 09:31:18 |
26.36 |
155 |
4866 |
卖出 |
| 09:31:21 |
26.34 |
195 |
5061 |
卖出 |
| 09:31:24 |
26.36 |
213 |
5274 |
买入 |
| 09:31:27 |
26.37 |
11 |
5285 |
买入 |
| 09:31:30 |
26.34 |
22 |
5307 |
卖出 |
| 09:31:33 |
26.39 |
347 |
5654 |
买入 |
| 09:31:36 |
26.45 |
16 |
5670 |
买入 |
| 09:31:39 |
26.37 |
14 |
5684 |
卖出 |
| 09:31:42 |
26.37 |
6 |
5690 |
卖出 |
| 09:31:45 |
26.44 |
19 |
5709 |
买入 |
| 09:31:48 |
26.45 |
52 |
5761 |
买入 |
| 09:31:51 |
26.45 |
11 |
5772 |
买入 |
| 09:31:54 |
26.47 |
51 |
5823 |
买入 |
| 09:31:57 |
26.44 |
30 |
5853 |
卖出 |
| 09:32:00 |
26.47 |
33 |
5886 |
买入 |
| 09:32:03 |
26.46 |
27 |
5913 |
卖出 |
| 09:32:06 |
26.46 |
102 |
6015 |
买入 |
| 09:32:09 |
26.47 |
152 |
6167 |
买入 |
| 09:32:12 |
26.47 |
113 |
6280 |
卖出 |
| 09:32:15 |
26.5 |
135 |
6415 |
买入 |
| 09:32:18 |
26.5 |
27 |
6442 |
买入 |
| 09:32:21 |
26.47 |
115 |
6557 |
卖出 |
| 09:32:24 |
26.5 |
231 |
6788 |
买入 |
| 09:32:27 |
26.49 |
92 |
6880 |
卖出 |
| 09:32:30 |
26.5 |
93 |
6973 |
买入 |
| 09:32:33 |
26.5 |
74 |
7047 |
买入 |
| 09:32:36 |
26.5 |
6 |
7053 |
买入 |
| 09:32:39 |
26.5 |
35 |
7088 |
买入 |
| 09:32:42 |
26.5 |
35 |
7123 |
买入 |
| 09:32:45 |
26.5 |
44 |
7167 |
买入 |
| 09:32:48 |
26.5 |
44 |
7211 |
买入 |
| 09:32:51 |
26.49 |
45 |
7256 |
卖出 |
| 09:32:54 |
26.5 |
142 |
7398 |
买入 |
| 09:32:57 |
26.48 |
184 |
7582 |
卖出 |
| 09:33:00 |
26.49 |
95 |
7677 |
买入 |
| 09:33:03 |
26.49 |
392 |
8069 |
买入 |
| 09:33:06 |
26.48 |
10 |
8079 |
卖出 |
| 09:33:09 |
26.49 |
92 |
8171 |
买入 |
| 09:33:12 |
26.49 |
50 |
8221 |
买入 |
| 09:33:15 |
26.49 |
28 |
8249 |
买入 |
| 09:33:18 |
26.49 |
68 |
8317 |
买入 |
| 09:33:21 |
26.48 |
90 |
8407 |
卖出 |
| 09:33:24 |
26.48 |
24 |
8431 |
卖出 |
| 09:33:27 |
26.48 |
24 |
8455 |
买入 |
| 09:33:33 |
26.42 |
196 |
8651 |
卖出 |
| 09:33:36 |
26.43 |
42 |
8693 |
买入 |
| 09:33:39 |
26.43 |
15 |
8708 |
买入 |
| 09:33:42 |
26.41 |
32 |
8740 |
卖出 |
| 09:33:45 |
26.41 |
29 |
8769 |
买入 |
| 09:33:48 |
26.4 |
58 |
8827 |
卖出 |
| 09:33:51 |
26.4 |
43 |
8870 |
买入 |
| 09:33:54 |
26.38 |
1 |
8871 |
卖出 |
| 09:33:57 |
26.39 |
30 |
8901 |
买入 |
| 09:34:00 |
26.37 |
73 |
8974 |
卖出 |
| 09:34:03 |
26.37 |
112 |
9086 |
卖出 |
| 09:34:06 |
26.42 |
150 |
9236 |
买入 |
| 09:34:09 |
26.44 |
387 |
9623 |
买入 |
| 09:34:12 |
26.47 |
240 |
9863 |
买入 |
| 09:34:15 |
26.38 |
258 |
10121 |
卖出 |
| 09:34:18 |
26.49 |
176 |
10297 |
买入 |
| 09:34:21 |
26.46 |
47 |
10344 |
卖出 |
| 09:34:24 |
26.49 |
26 |
10370 |
买入 |
| 09:34:27 |
26.51 |
75 |
10445 |
买入 |
| 09:34:30 |
26.44 |
81 |
10526 |
卖出 |
| 09:34:33 |
26.44 |
2 |
10528 |
卖出 |
| 09:34:36 |
26.51 |
46 |
10574 |
买入 |
| 09:34:39 |
26.52 |
161 |
10735 |
买入 |
| 09:34:45 |
26.51 |
3 |
10738 |
买入 |
| 09:34:48 |
26.52 |
31 |
10769 |
买入 |
| 09:34:51 |
26.53 |
121 |
10890 |
买入 |
| 09:34:54 |
26.51 |
12 |
10902 |
买入 |
| 09:34:57 |
26.49 |
105 |
11007 |
卖出 |
| 09:35:00 |
26.48 |
42 |
11049 |
买入 |
| 09:35:03 |
26.48 |
22 |
11071 |
买入 |
| 09:35:06 |
26.47 |
28 |
11099 |
卖出 |
| 09:35:09 |
26.49 |
34 |
11133 |
买入 |
| 09:35:12 |
26.52 |
46 |
11179 |
买入 |
| 09:35:15 |
26.49 |
2 |
11181 |
卖出 |
| 09:35:18 |
26.5 |
9 |
11190 |
买入 |
| 09:35:21 |
26.51 |
17 |
11207 |
买入 |
| 09:35:24 |
26.51 |
26 |
11233 |
卖出 |
| 09:35:27 |
26.51 |
41 |
11274 |
卖出 |
| 09:35:30 |
26.5 |
45 |
11319 |
卖出 |
| 09:35:33 |
26.51 |
238 |
11557 |
买入 |
| 09:35:36 |
26.51 |
124 |
11681 |
买入 |
| 09:35:39 |
26.55 |
143 |
11824 |
买入 |
| 09:35:42 |
26.48 |
76 |
11900 |
卖出 |
| 09:35:45 |
26.49 |
17 |
11917 |
卖出 |
| 09:35:48 |
26.49 |
93 |
12010 |
买入 |
| 09:35:51 |
26.48 |
14 |
12024 |
卖出 |
| 09:35:54 |
26.48 |
29 |
12053 |
买入 |
| 09:35:57 |
26.47 |
9 |
12062 |
卖出 |
| 09:36:00 |
26.47 |
78 |
12140 |
卖出 |
| 09:36:03 |
26.43 |
123 |
12263 |
卖出 |
| 09:36:06 |
26.46 |
8 |
12271 |
买入 |
| 09:36:09 |
26.41 |
73 |
12344 |
卖出 |
| 09:36:12 |
26.47 |
30 |
12374 |
买入 |
| 09:36:15 |
26.43 |
40 |
12414 |
买入 |
| 09:36:18 |
26.42 |
17 |
12431 |
卖出 |
| 09:36:21 |
26.42 |
39 |
12470 |
买入 |
| 09:36:24 |
26.45 |
34 |
12504 |
买入 |
| 09:36:27 |
26.43 |
2 |
12506 |
卖出 |
| 09:36:30 |
26.42 |
7 |
12513 |
卖出 |
| 09:36:33 |
26.48 |
156 |
12669 |
买入 |
| 09:36:36 |
26.45 |
34 |
12703 |
卖出 |
| 09:36:42 |
26.49 |
9 |
12712 |
买入 |
| 09:36:45 |
26.48 |
29 |
12741 |
卖出 |
| 09:36:48 |
26.48 |
85 |
12826 |
卖出 |
| 09:36:51 |
26.48 |
32 |
12858 |
卖出 |
| 09:36:54 |
26.48 |
48 |
12906 |
买入 |
| 09:36:57 |
26.48 |
35 |
12941 |
买入 |
| 09:37:00 |
26.48 |
29 |
12970 |
买入 |
| 09:37:03 |
26.48 |
25 |
12995 |
卖出 |
| 09:37:06 |
26.47 |
43 |
13038 |
卖出 |
| 09:37:09 |
26.47 |
25 |
13063 |
买入 |
| 09:37:12 |
26.48 |
3 |
13066 |
卖出 |
| 09:37:15 |
26.48 |
11 |
13077 |
买入 |
| 09:37:18 |
26.47 |
14 |
13091 |
卖出 |
| 09:37:21 |
26.49 |
21 |
13112 |
买入 |
| 09:37:24 |
26.49 |
17 |
13129 |
卖出 |
| 09:37:27 |
26.49 |
11 |
13140 |
买入 |
| 09:37:30 |
26.5 |
11 |
13151 |
买入 |
| 09:37:33 |
26.47 |
68 |
13219 |
卖出 |
| 09:37:36 |
26.49 |
96 |
13315 |
买入 |
| 09:37:39 |
26.53 |
13 |
13328 |
买入 |
| 09:37:42 |
26.47 |
18 |
13346 |
卖出 |
| 09:37:45 |
26.48 |
54 |
13400 |
买入 |
| 09:37:48 |
26.47 |
59 |
13459 |
卖出 |
| 09:37:51 |
26.53 |
47 |
13506 |
买入 |
| 09:37:54 |
26.47 |
1 |
13507 |
卖出 |
| 09:38:00 |
26.54 |
82 |
13589 |
买入 |
| 09:38:03 |
26.49 |
22 |
13611 |
卖出 |
| 09:38:06 |
26.47 |
18 |
13629 |
卖出 |
| 09:38:09 |
26.5 |
17 |
13646 |
买入 |
| 09:38:12 |
26.5 |
17 |
13663 |
卖出 |
| 09:38:15 |
26.49 |
16 |
13679 |
卖出 |
| 09:38:18 |
26.5 |
37 |
13716 |
买入 |
| 09:38:21 |
26.53 |
99 |
13815 |
买入 |
| 09:38:24 |
26.5 |
21 |
13836 |
卖出 |
| 09:38:27 |
26.51 |
10 |
13846 |
买入 |
| 09:38:30 |
26.53 |
8 |
13854 |
买入 |
| 09:38:33 |
26.52 |
25 |
13879 |
卖出 |
| 09:38:36 |
26.5 |
43 |
13922 |
卖出 |
| 09:38:39 |
26.5 |
8 |
13930 |
买入 |
| 09:38:42 |
26.5 |
17 |
13947 |
买入 |
| 09:38:45 |
26.5 |
53 |
14000 |
买入 |
| 09:38:48 |
26.52 |
2 |
14002 |
买入 |
| 09:38:51 |
26.5 |
5 |
14007 |
卖出 |
| 09:38:54 |
26.49 |
142 |
14149 |
卖出 |
| 09:38:57 |
26.48 |
31 |
14180 |
卖出 |
| 09:39:00 |
26.48 |
64 |
14244 |
卖出 |
| 09:39:03 |
26.48 |
11 |
14255 |
买入 |
| 09:39:06 |
26.46 |
292 |
14547 |
卖出 |
| 09:39:09 |
26.43 |
29 |
14576 |
卖出 |
| 09:39:12 |
26.45 |
3 |
14579 |
买入 |
| 09:39:15 |
26.46 |
13 |
14592 |
买入 |
| 09:39:18 |
26.45 |
20 |
14612 |
卖出 |
| 09:39:21 |
26.44 |
26 |
14638 |
卖出 |
| 09:39:24 |
26.44 |
41 |
14679 |
卖出 |
| 09:39:27 |
26.45 |
2 |
14681 |
买入 |
| 09:39:30 |
26.45 |
8 |
14689 |
卖出 |
| 09:39:33 |
26.45 |
4 |
14693 |
卖出 |
| 09:39:36 |
26.44 |
20 |
14713 |
卖出 |
| 09:39:39 |
26.43 |
20 |
14733 |
卖出 |
| 09:39:42 |
26.44 |
12 |
14745 |
买入 |
| 09:39:45 |
26.45 |
47 |
14792 |
买入 |
| 09:39:48 |
26.44 |
7 |
14799 |
卖出 |
| 09:39:51 |
26.44 |
16 |
14815 |
买入 |
| 09:39:54 |
26.44 |
44 |
14859 |
买入 |
| 09:39:57 |
26.43 |
48 |
14907 |
卖出 |
| 09:40:00 |
26.43 |
24 |
14931 |
卖出 |
| 09:40:03 |
26.43 |
6 |
14937 |
卖出 |
| 09:40:06 |
26.43 |
17 |
14954 |
卖出 |
| 09:40:09 |
26.42 |
210 |
15164 |
卖出 |
| 09:40:12 |
26.42 |
5 |
15169 |
买入 |
| 09:40:15 |
26.41 |
161 |
15330 |
卖出 |
| 09:40:18 |
26.41 |
267 |
15597 |
卖出 |
| 09:40:21 |
26.4 |
71 |
15668 |
卖出 |
| 09:40:24 |
26.42 |
7 |
15675 |
买入 |
| 09:40:27 |
26.41 |
25 |
15700 |
买入 |
| 09:40:30 |
26.4 |
21 |
15721 |
卖出 |
| 09:40:33 |
26.4 |
47 |
15768 |
卖出 |
| 09:40:36 |
26.4 |
34 |
15802 |
卖出 |
| 09:40:39 |
26.4 |
17 |
15819 |
卖出 |
| 09:40:42 |
26.41 |
68 |
15887 |
买入 |
| 09:40:45 |
26.41 |
110 |
15997 |
买入 |
| 09:40:48 |
26.4 |
15 |
16012 |
卖出 |
| 09:40:51 |
26.4 |
32 |
16044 |
买入 |
| 09:40:54 |
26.4 |
15 |
16059 |
买入 |
| 09:40:57 |
26.39 |
32 |
16091 |
卖出 |
| 09:41:00 |
26.39 |
24 |
16115 |
卖出 |
| 09:41:03 |
26.4 |
29 |
16144 |
买入 |
| 09:41:06 |
26.38 |
29 |
16173 |
卖出 |
| 09:41:09 |
26.39 |
20 |
16193 |
买入 |
| 09:41:12 |
26.38 |
62 |
16255 |
卖出 |
| 09:41:15 |
26.39 |
27 |
16282 |
买入 |
| 09:41:18 |
26.38 |
53 |
16335 |
卖出 |
| 09:41:21 |
26.35 |
226 |
16561 |
卖出 |
| 09:41:24 |
26.37 |
3 |
16564 |
买入 |
| 09:41:27 |
26.38 |
233 |
16797 |
买入 |
| 09:41:30 |
26.39 |
22 |
16819 |
买入 |
| 09:41:33 |
26.43 |
615 |
17434 |
买入 |
| 09:41:36 |
26.39 |
40 |
17474 |
卖出 |
| 09:41:39 |
26.39 |
61 |
17535 |
卖出 |
| 09:41:42 |
26.43 |
29 |
17564 |
买入 |
| 09:41:45 |
26.43 |
27 |
17591 |
买入 |
| 09:41:48 |
26.38 |
16 |
17607 |
卖出 |
| 09:41:51 |
26.41 |
24 |
17631 |
买入 |
| 09:41:54 |
26.38 |
16 |
17647 |
卖出 |
| 09:41:57 |
26.41 |
11 |
17658 |
买入 |
| 09:42:03 |
26.38 |
23 |
17681 |
卖出 |
| 09:42:06 |
26.36 |
23 |
17704 |
卖出 |
| 09:42:09 |
26.38 |
12 |
17716 |
买入 |
| 09:42:12 |
26.37 |
7 |
17723 |
卖出 |
| 09:42:15 |
26.37 |
21 |
17744 |
卖出 |
| 09:42:18 |
26.36 |
12 |
17756 |
卖出 |
| 09:42:21 |
26.37 |
25 |
17781 |
买入 |
| 09:42:24 |
26.34 |
37 |
17818 |
卖出 |
| 09:42:27 |
26.34 |
12 |
17830 |
卖出 |
| 09:42:30 |
26.36 |
22 |
17852 |
买入 |
| 09:42:33 |
26.34 |
10 |
17862 |
卖出 |
| 09:42:36 |
26.34 |
16 |
17878 |
卖出 |
| 09:42:39 |
26.34 |
21 |
17899 |
卖出 |
| 09:42:42 |
26.33 |
33 |
17932 |
卖出 |
| 09:42:45 |
26.34 |
43 |
17975 |
买入 |
| 09:42:48 |
26.34 |
62 |
18037 |
买入 |
| 09:42:51 |
26.32 |
137 |
18174 |
卖出 |
| 09:42:54 |
26.34 |
18 |
18192 |
买入 |
| 09:42:57 |
26.34 |
17 |
18209 |
买入 |
| 09:43:00 |
26.34 |
8 |
18217 |
买入 |