金力永磁[300748]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
38.14 |
204 |
204 |
集合竞价 |
| 09:15:12 |
38.14 |
204 |
204 |
集合竞价 |
| 09:15:21 |
38.14 |
204 |
204 |
集合竞价 |
| 09:15:48 |
38.14 |
207 |
207 |
集合竞价 |
| 09:15:57 |
38.14 |
207 |
207 |
集合竞价 |
| 09:16:06 |
38.14 |
207 |
207 |
集合竞价 |
| 09:16:24 |
38.14 |
208 |
208 |
集合竞价 |
| 09:16:33 |
38.14 |
208 |
208 |
集合竞价 |
| 09:17:00 |
38.14 |
208 |
208 |
集合竞价 |
| 09:17:09 |
38.14 |
208 |
208 |
集合竞价 |
| 09:17:45 |
38.14 |
208 |
208 |
集合竞价 |
| 09:18:03 |
38.14 |
210 |
210 |
集合竞价 |
| 09:18:21 |
38.14 |
210 |
210 |
集合竞价 |
| 09:18:57 |
38.14 |
218 |
218 |
集合竞价 |
| 09:19:06 |
38.14 |
221 |
221 |
集合竞价 |
| 09:19:15 |
38.14 |
221 |
221 |
集合竞价 |
| 09:19:24 |
38.14 |
218 |
218 |
集合竞价 |
| 09:19:42 |
38.14 |
218 |
218 |
集合竞价 |
| 09:20:00 |
38.14 |
230 |
230 |
集合竞价 |
| 09:20:03 |
38.14 |
231 |
231 |
集合竞价 |
| 09:20:21 |
38.14 |
231 |
231 |
集合竞价 |
| 09:20:39 |
38.14 |
232 |
232 |
集合竞价 |
| 09:20:48 |
38.14 |
232 |
232 |
集合竞价 |
| 09:20:57 |
38.14 |
232 |
232 |
集合竞价 |
| 09:21:06 |
38.14 |
272 |
272 |
集合竞价 |
| 09:21:15 |
38.14 |
272 |
272 |
集合竞价 |
| 09:21:24 |
38.14 |
272 |
272 |
集合竞价 |
| 09:21:33 |
38.14 |
305 |
305 |
集合竞价 |
| 09:21:42 |
38.14 |
308 |
308 |
集合竞价 |
| 09:21:51 |
38.14 |
315 |
315 |
集合竞价 |
| 09:22:00 |
38.14 |
354 |
354 |
集合竞价 |
| 09:22:09 |
38.14 |
354 |
354 |
集合竞价 |
| 09:22:18 |
38.14 |
358 |
358 |
集合竞价 |
| 09:22:27 |
38.14 |
388 |
388 |
集合竞价 |
| 09:22:36 |
38.14 |
388 |
388 |
集合竞价 |
| 09:22:45 |
38.14 |
389 |
389 |
集合竞价 |
| 09:22:54 |
38.14 |
392 |
392 |
集合竞价 |
| 09:23:03 |
38.14 |
392 |
392 |
集合竞价 |
| 09:23:12 |
38.14 |
397 |
397 |
集合竞价 |
| 09:23:21 |
38.1 |
397 |
397 |
集合竞价 |
| 09:23:30 |
38.1 |
436 |
436 |
集合竞价 |
| 09:23:39 |
38.11 |
443 |
443 |
集合竞价 |
| 09:23:48 |
38.1 |
494 |
494 |
集合竞价 |
| 09:23:57 |
38 |
494 |
494 |
集合竞价 |
| 09:24:06 |
38 |
553 |
553 |
集合竞价 |
| 09:24:15 |
38.08 |
616 |
616 |
集合竞价 |
| 09:24:24 |
38.08 |
632 |
632 |
集合竞价 |
| 09:24:33 |
38.08 |
721 |
721 |
集合竞价 |
| 09:24:42 |
38.08 |
889 |
889 |
集合竞价 |
| 09:24:51 |
38.08 |
974 |
974 |
集合竞价 |
| 09:25:00 |
38.08 |
1143 |
1143 |
集合竞价 |
| 09:25:03 |
38 |
1196 |
2339 |
买入 |
| 09:30:03 |
37.97 |
756 |
3095 |
卖出 |
| 09:30:06 |
37.9 |
461 |
3556 |
卖出 |
| 09:30:09 |
37.79 |
195 |
3751 |
卖出 |
| 09:30:12 |
37.87 |
151 |
3902 |
买入 |
| 09:30:15 |
37.75 |
52 |
3954 |
卖出 |
| 09:30:18 |
37.75 |
38 |
3992 |
买入 |
| 09:30:21 |
37.75 |
4 |
3996 |
买入 |
| 09:30:24 |
37.66 |
31 |
4027 |
卖出 |
| 09:30:27 |
37.64 |
13 |
4040 |
卖出 |
| 09:30:30 |
37.75 |
61 |
4101 |
买入 |
| 09:30:33 |
37.74 |
28 |
4129 |
卖出 |
| 09:30:36 |
37.77 |
59 |
4188 |
买入 |
| 09:30:39 |
37.77 |
12 |
4200 |
卖出 |
| 09:30:42 |
37.74 |
77 |
4277 |
卖出 |
| 09:30:45 |
37.75 |
159 |
4436 |
买入 |
| 09:30:48 |
37.74 |
171 |
4607 |
卖出 |
| 09:30:51 |
37.74 |
59 |
4666 |
卖出 |
| 09:30:54 |
37.74 |
220 |
4886 |
卖出 |
| 09:30:57 |
37.76 |
114 |
5000 |
买入 |
| 09:31:00 |
37.76 |
120 |
5120 |
卖出 |
| 09:31:03 |
37.77 |
27 |
5147 |
买入 |
| 09:31:06 |
37.78 |
112 |
5259 |
买入 |
| 09:31:09 |
37.74 |
152 |
5411 |
卖出 |
| 09:31:12 |
37.77 |
15 |
5426 |
买入 |
| 09:31:15 |
37.8 |
66 |
5492 |
买入 |
| 09:31:18 |
37.75 |
41 |
5533 |
卖出 |
| 09:31:21 |
37.78 |
129 |
5662 |
买入 |
| 09:31:24 |
37.77 |
120 |
5782 |
买入 |
| 09:31:27 |
37.78 |
91 |
5873 |
买入 |
| 09:31:30 |
37.75 |
71 |
5944 |
卖出 |
| 09:31:33 |
37.74 |
15 |
5959 |
卖出 |
| 09:31:36 |
37.78 |
80 |
6039 |
买入 |
| 09:31:39 |
37.81 |
55 |
6094 |
买入 |
| 09:31:42 |
37.74 |
48 |
6142 |
卖出 |
| 09:31:45 |
37.75 |
13 |
6155 |
卖出 |
| 09:31:48 |
37.76 |
6 |
6161 |
买入 |
| 09:31:51 |
37.75 |
52 |
6213 |
卖出 |
| 09:31:54 |
37.78 |
80 |
6293 |
买入 |
| 09:31:57 |
37.75 |
26 |
6319 |
卖出 |
| 09:32:00 |
37.73 |
61 |
6380 |
卖出 |
| 09:32:03 |
37.73 |
63 |
6443 |
买入 |
| 09:32:06 |
37.71 |
23 |
6466 |
卖出 |
| 09:32:09 |
37.7 |
37 |
6503 |
卖出 |
| 09:32:12 |
37.68 |
10 |
6513 |
卖出 |
| 09:32:15 |
37.66 |
88 |
6601 |
卖出 |
| 09:32:18 |
37.66 |
64 |
6665 |
卖出 |
| 09:32:21 |
37.62 |
20 |
6685 |
卖出 |
| 09:32:24 |
37.65 |
45 |
6730 |
买入 |
| 09:32:27 |
37.61 |
22 |
6752 |
卖出 |
| 09:32:30 |
37.62 |
215 |
6967 |
买入 |
| 09:32:33 |
37.6 |
141 |
7108 |
卖出 |
| 09:32:36 |
37.61 |
87 |
7195 |
买入 |
| 09:32:39 |
37.6 |
183 |
7378 |
卖出 |
| 09:32:42 |
37.6 |
124 |
7502 |
卖出 |
| 09:32:45 |
37.56 |
105 |
7607 |
卖出 |
| 09:32:48 |
37.68 |
915 |
8522 |
买入 |
| 09:32:51 |
37.56 |
200 |
8722 |
卖出 |
| 09:32:54 |
37.64 |
116 |
8838 |
买入 |
| 09:32:57 |
37.61 |
59 |
8897 |
卖出 |
| 09:33:00 |
37.62 |
65 |
8962 |
买入 |
| 09:33:03 |
37.56 |
49 |
9011 |
卖出 |
| 09:33:06 |
37.61 |
22 |
9033 |
买入 |
| 09:33:09 |
37.6 |
29 |
9062 |
卖出 |
| 09:33:12 |
37.6 |
36 |
9098 |
买入 |
| 09:33:15 |
37.55 |
14 |
9112 |
卖出 |
| 09:33:18 |
37.6 |
21 |
9133 |
买入 |
| 09:33:21 |
37.51 |
81 |
9214 |
卖出 |
| 09:33:24 |
37.56 |
9 |
9223 |
买入 |
| 09:33:27 |
37.55 |
18 |
9241 |
卖出 |
| 09:33:30 |
37.56 |
67 |
9308 |
买入 |
| 09:33:33 |
37.54 |
109 |
9417 |
卖出 |
| 09:33:36 |
37.45 |
328 |
9745 |
卖出 |
| 09:33:39 |
37.53 |
22 |
9767 |
买入 |
| 09:33:42 |
37.54 |
17 |
9784 |
买入 |
| 09:33:45 |
37.51 |
41 |
9825 |
卖出 |
| 09:33:48 |
37.51 |
564 |
10389 |
卖出 |
| 09:33:51 |
37.46 |
45 |
10434 |
卖出 |
| 09:33:54 |
37.52 |
22 |
10456 |
买入 |
| 09:33:57 |
37.48 |
88 |
10544 |
卖出 |
| 09:34:00 |
37.5 |
25 |
10569 |
买入 |
| 09:34:03 |
37.5 |
17 |
10586 |
买入 |
| 09:34:06 |
37.48 |
162 |
10748 |
卖出 |
| 09:34:09 |
37.48 |
28 |
10776 |
买入 |
| 09:34:12 |
37.45 |
36 |
10812 |
卖出 |
| 09:34:15 |
37.45 |
97 |
10909 |
卖出 |
| 09:34:18 |
37.45 |
64 |
10973 |
买入 |
| 09:34:21 |
37.4 |
43 |
11016 |
卖出 |
| 09:34:24 |
37.45 |
32 |
11048 |
买入 |
| 09:34:27 |
37.41 |
54 |
11102 |
卖出 |
| 09:34:30 |
37.4 |
47 |
11149 |
卖出 |
| 09:34:33 |
37.41 |
79 |
11228 |
买入 |
| 09:34:36 |
37.41 |
128 |
11356 |
买入 |
| 09:34:39 |
37.39 |
253 |
11609 |
卖出 |
| 09:34:42 |
37.39 |
994 |
12603 |
卖出 |
| 09:34:45 |
37.4 |
50 |
12653 |
卖出 |
| 09:34:48 |
37.39 |
16 |
12669 |
卖出 |
| 09:34:51 |
37.4 |
39 |
12708 |
买入 |
| 09:34:54 |
37.4 |
219 |
12927 |
买入 |
| 09:34:57 |
37.38 |
146 |
13073 |
卖出 |
| 09:35:00 |
37.38 |
148 |
13221 |
买入 |
| 09:35:03 |
37.38 |
149 |
13370 |
买入 |
| 09:35:06 |
37.37 |
53 |
13423 |
卖出 |
| 09:35:09 |
37.39 |
137 |
13560 |
买入 |
| 09:35:12 |
37.45 |
355 |
13915 |
买入 |
| 09:35:15 |
37.45 |
60 |
13975 |
买入 |
| 09:35:18 |
37.53 |
172 |
14147 |
买入 |
| 09:35:21 |
37.51 |
34 |
14181 |
卖出 |
| 09:35:24 |
37.54 |
3 |
14184 |
买入 |
| 09:35:27 |
37.64 |
98 |
14282 |
买入 |
| 09:35:30 |
37.59 |
32 |
14314 |
卖出 |
| 09:35:33 |
37.61 |
38 |
14352 |
买入 |
| 09:35:36 |
37.51 |
272 |
14624 |
卖出 |
| 09:35:39 |
37.52 |
174 |
14798 |
卖出 |
| 09:35:42 |
37.6 |
50 |
14848 |
买入 |
| 09:35:45 |
37.68 |
50 |
14898 |
买入 |
| 09:35:48 |
37.68 |
8 |
14906 |
卖出 |
| 09:35:51 |
37.69 |
41 |
14947 |
买入 |
| 09:35:54 |
37.67 |
65 |
15012 |
卖出 |
| 09:35:57 |
37.68 |
107 |
15119 |
买入 |
| 09:36:00 |
37.67 |
82 |
15201 |
买入 |
| 09:36:03 |
37.67 |
131 |
15332 |
买入 |
| 09:36:06 |
37.67 |
165 |
15497 |
卖出 |
| 09:36:09 |
37.67 |
93 |
15590 |
卖出 |
| 09:36:12 |
37.67 |
123 |
15713 |
卖出 |
| 09:36:15 |
37.67 |
12 |
15725 |
买入 |
| 09:36:18 |
37.67 |
29 |
15754 |
买入 |
| 09:36:21 |
37.66 |
527 |
16281 |
卖出 |
| 09:36:24 |
37.66 |
27 |
16308 |
买入 |
| 09:36:27 |
37.66 |
76 |
16384 |
买入 |
| 09:36:30 |
37.63 |
14 |
16398 |
卖出 |
| 09:36:33 |
37.63 |
10 |
16408 |
买入 |
| 09:36:36 |
37.6 |
21 |
16429 |
卖出 |
| 09:36:39 |
37.6 |
51 |
16480 |
卖出 |
| 09:36:42 |
37.59 |
3 |
16483 |
买入 |
| 09:36:45 |
37.6 |
32 |
16515 |
买入 |
| 09:36:48 |
37.59 |
3 |
16518 |
卖出 |
| 09:36:51 |
37.57 |
64 |
16582 |
卖出 |
| 09:36:54 |
37.58 |
8 |
16590 |
买入 |
| 09:36:57 |
37.58 |
5 |
16595 |
买入 |
| 09:37:00 |
37.54 |
180 |
16775 |
卖出 |
| 09:37:03 |
37.56 |
10 |
16785 |
买入 |
| 09:37:06 |
37.58 |
22 |
16807 |
买入 |
| 09:37:09 |
37.55 |
34 |
16841 |
卖出 |
| 09:37:12 |
37.59 |
8 |
16849 |
买入 |
| 09:37:15 |
37.56 |
50 |
16899 |
卖出 |
| 09:37:18 |
37.55 |
20 |
16919 |
卖出 |
| 09:37:21 |
37.54 |
291 |
17210 |
卖出 |
| 09:37:24 |
37.54 |
42 |
17252 |
买入 |
| 09:37:27 |
37.59 |
106 |
17358 |
买入 |
| 09:37:30 |
37.49 |
6 |
17364 |
卖出 |
| 09:37:33 |
37.54 |
7 |
17371 |
买入 |
| 09:37:36 |
37.52 |
12 |
17383 |
卖出 |
| 09:37:39 |
37.5 |
14 |
17397 |
卖出 |
| 09:37:42 |
37.55 |
62 |
17459 |
买入 |
| 09:37:45 |
37.55 |
5 |
17464 |
买入 |
| 09:37:48 |
37.5 |
86 |
17550 |
卖出 |
| 09:37:51 |
37.5 |
18 |
17568 |
卖出 |
| 09:37:54 |
37.5 |
84 |
17652 |
买入 |
| 09:37:57 |
37.49 |
99 |
17751 |
卖出 |
| 09:38:00 |
37.41 |
155 |
17906 |
卖出 |
| 09:38:03 |
37.49 |
35 |
17941 |
买入 |
| 09:38:06 |
37.49 |
44 |
17985 |
买入 |
| 09:38:09 |
37.5 |
41 |
18026 |
买入 |
| 09:38:12 |
37.5 |
16 |
18042 |
买入 |
| 09:38:15 |
37.48 |
22 |
18064 |
卖出 |
| 09:38:18 |
37.49 |
238 |
18302 |
买入 |
| 09:38:21 |
37.52 |
151 |
18453 |
买入 |
| 09:38:24 |
37.48 |
18 |
18471 |
卖出 |
| 09:38:27 |
37.45 |
149 |
18620 |
卖出 |
| 09:38:30 |
37.47 |
22 |
18642 |
卖出 |
| 09:38:33 |
37.49 |
15 |
18657 |
卖出 |
| 09:38:36 |
37.49 |
77 |
18734 |
买入 |
| 09:38:39 |
37.49 |
6 |
18740 |
买入 |
| 09:38:42 |
37.49 |
11 |
18751 |
买入 |
| 09:38:45 |
37.47 |
32 |
18783 |
卖出 |
| 09:38:48 |
37.45 |
374 |
19157 |
卖出 |
| 09:38:51 |
37.47 |
28 |
19185 |
买入 |
| 09:38:54 |
37.47 |
9 |
19194 |
买入 |
| 09:38:57 |
37.45 |
11 |
19205 |
卖出 |
| 09:39:00 |
37.45 |
11 |
19216 |
卖出 |
| 09:39:03 |
37.47 |
66 |
19282 |
买入 |
| 09:39:06 |
37.44 |
70 |
19352 |
卖出 |
| 09:39:09 |
37.41 |
111 |
19463 |
卖出 |
| 09:39:12 |
37.41 |
17 |
19480 |
卖出 |
| 09:39:15 |
37.43 |
11 |
19491 |
买入 |
| 09:39:18 |
37.41 |
91 |
19582 |
卖出 |
| 09:39:21 |
37.44 |
20 |
19602 |
买入 |
| 09:39:24 |
37.41 |
4 |
19606 |
卖出 |
| 09:39:27 |
37.41 |
40 |
19646 |
卖出 |
| 09:39:30 |
37.41 |
100 |
19746 |
卖出 |
| 09:39:33 |
37.4 |
49 |
19795 |
卖出 |
| 09:39:36 |
37.4 |
58 |
19853 |
卖出 |
| 09:39:39 |
37.4 |
53 |
19906 |
买入 |
| 09:39:42 |
37.37 |
177 |
20083 |
卖出 |
| 09:39:45 |
37.37 |
21 |
20104 |
卖出 |
| 09:39:48 |
37.37 |
53 |
20157 |
卖出 |
| 09:39:51 |
37.32 |
212 |
20369 |
卖出 |
| 09:39:54 |
37.34 |
19 |
20388 |
买入 |
| 09:39:57 |
37.31 |
87 |
20475 |
卖出 |
| 09:40:00 |
37.3 |
442 |
20917 |
卖出 |
| 09:40:03 |
37.3 |
92 |
21009 |
买入 |
| 09:40:06 |
37.3 |
185 |
21194 |
买入 |
| 09:40:09 |
37.28 |
26 |
21220 |
卖出 |
| 09:40:12 |
37.32 |
589 |
21809 |
买入 |
| 09:40:15 |
37.28 |
174 |
21983 |
卖出 |
| 09:40:18 |
37.28 |
164 |
22147 |
卖出 |
| 09:40:21 |
37.3 |
65 |
22212 |
买入 |
| 09:40:24 |
37.41 |
78 |
22290 |
买入 |
| 09:40:27 |
37.46 |
290 |
22580 |
买入 |
| 09:40:30 |
37.44 |
86 |
22666 |
卖出 |
| 09:40:33 |
37.47 |
61 |
22727 |
买入 |
| 09:40:36 |
37.48 |
6 |
22733 |
买入 |
| 09:40:39 |
37.47 |
13 |
22746 |
卖出 |
| 09:40:42 |
37.32 |
306 |
23052 |
卖出 |
| 09:40:45 |
37.37 |
213 |
23265 |
买入 |
| 09:40:48 |
37.33 |
49 |
23314 |
卖出 |
| 09:40:51 |
37.46 |
1 |
23315 |
买入 |
| 09:40:54 |
37.46 |
161 |
23476 |
卖出 |
| 09:40:57 |
37.47 |
103 |
23579 |
买入 |
| 09:41:00 |
37.46 |
37 |
23616 |
卖出 |
| 09:41:03 |
37.45 |
18 |
23634 |
买入 |
| 09:41:06 |
37.44 |
4 |
23638 |
卖出 |
| 09:41:09 |
37.45 |
16 |
23654 |
买入 |
| 09:41:12 |
37.47 |
130 |
23784 |
买入 |
| 09:41:15 |
37.45 |
41 |
23825 |
卖出 |
| 09:41:18 |
37.45 |
35 |
23860 |
卖出 |
| 09:41:21 |
37.5 |
21 |
23881 |
买入 |
| 09:41:24 |
37.5 |
18 |
23899 |
买入 |
| 09:41:27 |
37.49 |
55 |
23954 |
买入 |
| 09:41:30 |
37.47 |
10 |
23964 |
卖出 |
| 09:41:33 |
37.49 |
2 |
23966 |
买入 |
| 09:41:36 |
37.49 |
19 |
23985 |
买入 |
| 09:41:39 |
37.49 |
20 |
24005 |
买入 |
| 09:41:42 |
37.49 |
6 |
24011 |
卖出 |
| 09:41:45 |
37.49 |
7 |
24018 |
卖出 |
| 09:41:48 |
37.5 |
23 |
24041 |
买入 |
| 09:41:51 |
37.49 |
87 |
24128 |
卖出 |
| 09:41:54 |
37.5 |
37 |
24165 |
买入 |
| 09:41:57 |
37.53 |
35 |
24200 |
买入 |
| 09:42:00 |
37.44 |
342 |
24542 |
卖出 |
| 09:42:03 |
37.43 |
122 |
24664 |
买入 |
| 09:42:06 |
37.4 |
55 |
24719 |
卖出 |
| 09:42:09 |
37.43 |
34 |
24753 |
买入 |
| 09:42:12 |
37.39 |
85 |
24838 |
卖出 |
| 09:42:15 |
37.35 |
25 |
24863 |
卖出 |
| 09:42:18 |
37.41 |
237 |
25100 |
买入 |
| 09:42:21 |
37.38 |
10 |
25110 |
买入 |
| 09:42:24 |
37.38 |
33 |
25143 |
买入 |