中信证券[600030]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
19.37 |
38 |
38 |
集合竞价 |
| 09:15:04 |
19.64 |
556 |
556 |
集合竞价 |
| 09:15:07 |
19.69 |
728 |
728 |
集合竞价 |
| 09:15:10 |
19.69 |
1091 |
1091 |
集合竞价 |
| 09:15:13 |
19.69 |
1150 |
1150 |
集合竞价 |
| 09:15:15 |
19.69 |
1150 |
1150 |
集合竞价 |
| 09:15:18 |
19.69 |
1150 |
1150 |
集合竞价 |
| 09:15:30 |
19.69 |
1150 |
1150 |
集合竞价 |
| 09:15:33 |
19.69 |
1196 |
1196 |
集合竞价 |
| 09:15:36 |
19.69 |
1208 |
1208 |
集合竞价 |
| 09:15:39 |
19.69 |
1208 |
1208 |
集合竞价 |
| 09:15:45 |
19.5 |
2043 |
2043 |
集合竞价 |
| 09:15:51 |
19.5 |
2052 |
2052 |
集合竞价 |
| 09:15:57 |
19.39 |
2820 |
2820 |
集合竞价 |
| 09:16:00 |
19.39 |
2820 |
2820 |
集合竞价 |
| 09:16:03 |
19.38 |
2957 |
2957 |
集合竞价 |
| 09:16:06 |
19.37 |
3008 |
3008 |
集合竞价 |
| 09:16:09 |
19.37 |
3011 |
3011 |
集合竞价 |
| 09:16:12 |
19.37 |
3011 |
3011 |
集合竞价 |
| 09:16:15 |
19.37 |
3014 |
3014 |
集合竞价 |
| 09:16:18 |
19.3 |
3511 |
3511 |
集合竞价 |
| 09:16:21 |
19.3 |
3511 |
3511 |
集合竞价 |
| 09:16:24 |
19.3 |
3516 |
3516 |
集合竞价 |
| 09:16:27 |
19.25 |
3893 |
3893 |
集合竞价 |
| 09:16:30 |
19.39 |
2732 |
2732 |
集合竞价 |
| 09:16:33 |
19.38 |
2930 |
2930 |
集合竞价 |
| 09:16:37 |
19.33 |
3123 |
3123 |
集合竞价 |
| 09:16:39 |
19.35 |
3123 |
3123 |
集合竞价 |
| 09:16:42 |
19.35 |
3135 |
3135 |
集合竞价 |
| 09:16:46 |
19.35 |
3141 |
3141 |
集合竞价 |
| 09:16:48 |
19.35 |
3141 |
3141 |
集合竞价 |
| 09:16:51 |
19.35 |
3134 |
3134 |
集合竞价 |
| 09:16:54 |
19.35 |
3134 |
3134 |
集合竞价 |
| 09:16:57 |
19.32 |
3366 |
3366 |
集合竞价 |
| 09:17:00 |
19.32 |
3366 |
3366 |
集合竞价 |
| 09:17:03 |
19.32 |
3371 |
3371 |
集合竞价 |
| 09:17:06 |
19.32 |
3401 |
3401 |
集合竞价 |
| 09:17:09 |
19.32 |
3401 |
3401 |
集合竞价 |
| 09:17:12 |
19.32 |
3401 |
3401 |
集合竞价 |
| 09:17:15 |
19.32 |
3494 |
3494 |
集合竞价 |
| 09:17:19 |
19.32 |
3519 |
3519 |
集合竞价 |
| 09:17:21 |
19.32 |
3524 |
3524 |
集合竞价 |
| 09:17:24 |
19.32 |
3524 |
3524 |
集合竞价 |
| 09:17:27 |
19.32 |
3524 |
3524 |
集合竞价 |
| 09:17:30 |
19.32 |
3524 |
3524 |
集合竞价 |
| 09:17:33 |
19.32 |
3542 |
3542 |
集合竞价 |
| 09:17:36 |
19.32 |
3542 |
3542 |
集合竞价 |
| 09:17:39 |
19.32 |
3542 |
3542 |
集合竞价 |
| 09:17:42 |
19.32 |
3547 |
3547 |
集合竞价 |
| 09:17:46 |
19.32 |
3547 |
3547 |
集合竞价 |
| 09:17:49 |
19.32 |
3547 |
3547 |
集合竞价 |
| 09:17:51 |
19.32 |
3547 |
3547 |
集合竞价 |
| 09:17:54 |
19.32 |
3536 |
3536 |
集合竞价 |
| 09:17:58 |
19.32 |
3536 |
3536 |
集合竞价 |
| 09:18:00 |
19.32 |
3537 |
3537 |
集合竞价 |
| 09:18:04 |
19.32 |
3564 |
3564 |
集合竞价 |
| 09:18:07 |
19.32 |
3574 |
3574 |
集合竞价 |
| 09:18:10 |
19.32 |
3574 |
3574 |
集合竞价 |
| 09:18:13 |
19.32 |
3583 |
3583 |
集合竞价 |
| 09:18:16 |
19.32 |
3360 |
3360 |
集合竞价 |
| 09:18:19 |
19.32 |
3360 |
3360 |
集合竞价 |
| 09:18:22 |
19.32 |
3360 |
3360 |
集合竞价 |
| 09:18:25 |
19.33 |
3370 |
3370 |
集合竞价 |
| 09:18:31 |
19.33 |
3370 |
3370 |
集合竞价 |
| 09:18:34 |
19.33 |
3370 |
3370 |
集合竞价 |
| 09:18:37 |
19.33 |
3370 |
3370 |
集合竞价 |
| 09:18:40 |
19.33 |
3370 |
3370 |
集合竞价 |
| 09:18:43 |
19.33 |
3370 |
3370 |
集合竞价 |
| 09:18:46 |
19.33 |
3370 |
3370 |
集合竞价 |
| 09:18:49 |
19.35 |
3177 |
3177 |
集合竞价 |
| 09:18:52 |
19.35 |
3182 |
3182 |
集合竞价 |
| 09:18:55 |
19.35 |
3184 |
3184 |
集合竞价 |
| 09:18:58 |
19.35 |
3172 |
3172 |
集合竞价 |
| 09:19:01 |
19.36 |
3173 |
3173 |
集合竞价 |
| 09:19:04 |
19.39 |
2675 |
2675 |
集合竞价 |
| 09:19:07 |
19.39 |
2630 |
2630 |
集合竞价 |
| 09:19:10 |
19.4 |
2632 |
2632 |
集合竞价 |
| 09:19:13 |
19.4 |
2632 |
2632 |
集合竞价 |
| 09:19:16 |
19.39 |
2645 |
2645 |
集合竞价 |
| 09:19:19 |
19.4 |
2645 |
2645 |
集合竞价 |
| 09:19:22 |
19.5 |
1958 |
1958 |
集合竞价 |
| 09:19:25 |
19.5 |
1954 |
1954 |
集合竞价 |
| 09:19:28 |
19.5 |
1914 |
1914 |
集合竞价 |
| 09:19:31 |
19.5 |
1935 |
1935 |
集合竞价 |
| 09:19:37 |
19.59 |
1527 |
1527 |
集合竞价 |
| 09:19:40 |
19.59 |
1527 |
1527 |
集合竞价 |
| 09:19:43 |
19.59 |
1509 |
1509 |
集合竞价 |
| 09:19:46 |
19.59 |
1509 |
1509 |
集合竞价 |
| 09:19:52 |
19.59 |
1562 |
1562 |
集合竞价 |
| 09:19:55 |
19.59 |
1562 |
1562 |
集合竞价 |
| 09:19:58 |
19.62 |
1497 |
1497 |
集合竞价 |
| 09:20:01 |
19.59 |
1636 |
1636 |
集合竞价 |
| 09:20:04 |
19.6 |
1664 |
1664 |
集合竞价 |
| 09:20:07 |
19.6 |
1688 |
1688 |
集合竞价 |
| 09:20:10 |
19.6 |
1691 |
1691 |
集合竞价 |
| 09:20:16 |
19.59 |
1707 |
1707 |
集合竞价 |
| 09:20:19 |
19.59 |
1707 |
1707 |
集合竞价 |
| 09:20:22 |
19.59 |
1843 |
1843 |
集合竞价 |
| 09:20:25 |
19.59 |
1861 |
1861 |
集合竞价 |
| 09:20:28 |
19.59 |
1863 |
1863 |
集合竞价 |
| 09:20:31 |
19.59 |
1910 |
1910 |
集合竞价 |
| 09:20:37 |
19.59 |
1927 |
1927 |
集合竞价 |
| 09:20:40 |
19.59 |
2022 |
2022 |
集合竞价 |
| 09:20:43 |
19.59 |
2025 |
2025 |
集合竞价 |
| 09:20:46 |
19.59 |
2031 |
2031 |
集合竞价 |
| 09:20:49 |
19.59 |
2173 |
2173 |
集合竞价 |
| 09:20:52 |
19.59 |
2187 |
2187 |
集合竞价 |
| 09:20:55 |
19.59 |
2187 |
2187 |
集合竞价 |
| 09:20:58 |
19.59 |
2196 |
2196 |
集合竞价 |
| 09:21:01 |
19.59 |
2226 |
2226 |
集合竞价 |
| 09:21:04 |
19.59 |
2244 |
2244 |
集合竞价 |
| 09:21:07 |
19.59 |
2255 |
2255 |
集合竞价 |
| 09:21:10 |
19.59 |
2288 |
2288 |
集合竞价 |
| 09:21:13 |
19.59 |
2288 |
2288 |
集合竞价 |
| 09:21:16 |
19.59 |
2290 |
2290 |
集合竞价 |
| 09:21:19 |
19.59 |
2291 |
2291 |
集合竞价 |
| 09:21:22 |
19.59 |
2291 |
2291 |
集合竞价 |
| 09:21:25 |
19.59 |
2304 |
2304 |
集合竞价 |
| 09:21:28 |
19.59 |
2306 |
2306 |
集合竞价 |
| 09:21:31 |
19.59 |
2306 |
2306 |
集合竞价 |
| 09:21:34 |
19.59 |
2354 |
2354 |
集合竞价 |
| 09:21:37 |
19.59 |
2360 |
2360 |
集合竞价 |
| 09:21:40 |
19.59 |
2365 |
2365 |
集合竞价 |
| 09:21:43 |
19.59 |
2365 |
2365 |
集合竞价 |
| 09:21:46 |
19.59 |
2621 |
2621 |
集合竞价 |
| 09:21:49 |
19.59 |
2665 |
2665 |
集合竞价 |
| 09:21:52 |
19.59 |
2667 |
2667 |
集合竞价 |
| 09:21:55 |
19.59 |
2682 |
2682 |
集合竞价 |
| 09:21:58 |
19.59 |
2687 |
2687 |
集合竞价 |
| 09:22:01 |
19.59 |
2690 |
2690 |
集合竞价 |
| 09:22:04 |
19.59 |
2690 |
2690 |
集合竞价 |
| 09:22:07 |
19.59 |
2701 |
2701 |
集合竞价 |
| 09:22:10 |
19.59 |
2767 |
2767 |
集合竞价 |
| 09:22:13 |
19.59 |
2785 |
2785 |
集合竞价 |
| 09:22:16 |
19.58 |
2812 |
2812 |
集合竞价 |
| 09:22:19 |
19.55 |
2934 |
2934 |
集合竞价 |
| 09:22:22 |
19.55 |
2952 |
2952 |
集合竞价 |
| 09:22:25 |
19.56 |
3011 |
3011 |
集合竞价 |
| 09:22:28 |
19.53 |
3201 |
3201 |
集合竞价 |
| 09:22:31 |
19.51 |
3410 |
3410 |
集合竞价 |
| 09:22:34 |
19.51 |
3440 |
3440 |
集合竞价 |
| 09:22:37 |
19.51 |
3491 |
3491 |
集合竞价 |
| 09:22:40 |
19.51 |
3501 |
3501 |
集合竞价 |
| 09:22:43 |
19.51 |
3501 |
3501 |
集合竞价 |
| 09:22:46 |
19.51 |
3592 |
3592 |
集合竞价 |
| 09:22:49 |
19.51 |
3604 |
3604 |
集合竞价 |
| 09:22:52 |
19.51 |
3930 |
3930 |
集合竞价 |
| 09:22:55 |
19.51 |
4008 |
4008 |
集合竞价 |
| 09:22:58 |
19.51 |
4051 |
4051 |
集合竞价 |
| 09:23:01 |
19.51 |
4441 |
4441 |
集合竞价 |
| 09:23:04 |
19.51 |
4445 |
4445 |
集合竞价 |
| 09:23:07 |
19.51 |
4516 |
4516 |
集合竞价 |
| 09:23:10 |
19.51 |
4663 |
4663 |
集合竞价 |
| 09:23:13 |
19.51 |
4727 |
4727 |
集合竞价 |
| 09:23:16 |
19.51 |
5231 |
5231 |
集合竞价 |
| 09:23:19 |
19.51 |
5662 |
5662 |
集合竞价 |
| 09:23:22 |
19.51 |
5793 |
5793 |
集合竞价 |
| 09:23:25 |
19.51 |
5893 |
5893 |
集合竞价 |
| 09:23:28 |
19.51 |
6003 |
6003 |
集合竞价 |
| 09:23:31 |
19.51 |
6193 |
6193 |
集合竞价 |
| 09:23:34 |
19.51 |
6273 |
6273 |
集合竞价 |
| 09:23:37 |
19.51 |
6357 |
6357 |
集合竞价 |
| 09:23:40 |
19.51 |
6374 |
6374 |
集合竞价 |
| 09:23:43 |
19.51 |
6438 |
6438 |
集合竞价 |
| 09:23:46 |
19.51 |
6488 |
6488 |
集合竞价 |
| 09:23:49 |
19.51 |
6499 |
6499 |
集合竞价 |
| 09:23:52 |
19.51 |
6562 |
6562 |
集合竞价 |
| 09:23:55 |
19.51 |
6615 |
6615 |
集合竞价 |
| 09:23:58 |
19.51 |
7269 |
7269 |
集合竞价 |
| 09:24:01 |
19.51 |
7498 |
7498 |
集合竞价 |
| 09:24:04 |
19.51 |
7659 |
7659 |
集合竞价 |
| 09:24:07 |
19.51 |
7797 |
7797 |
集合竞价 |
| 09:24:10 |
19.51 |
7935 |
7935 |
集合竞价 |
| 09:24:13 |
19.51 |
8000 |
8000 |
集合竞价 |
| 09:24:16 |
19.51 |
8382 |
8382 |
集合竞价 |
| 09:24:19 |
19.51 |
8585 |
8585 |
集合竞价 |
| 09:24:22 |
19.51 |
8805 |
8805 |
集合竞价 |
| 09:24:25 |
19.51 |
9118 |
9118 |
集合竞价 |
| 09:24:28 |
19.51 |
10635 |
10635 |
集合竞价 |
| 09:24:31 |
19.5 |
11218 |
11218 |
集合竞价 |
| 09:24:34 |
19.5 |
11658 |
11658 |
集合竞价 |
| 09:24:37 |
19.5 |
11742 |
11742 |
集合竞价 |
| 09:24:40 |
19.5 |
11829 |
11829 |
集合竞价 |
| 09:24:43 |
19.5 |
11907 |
11907 |
集合竞价 |
| 09:24:46 |
19.49 |
12155 |
12155 |
集合竞价 |
| 09:24:49 |
19.49 |
12318 |
12318 |
集合竞价 |
| 09:24:52 |
19.48 |
12609 |
12609 |
集合竞价 |
| 09:24:55 |
19.48 |
12678 |
12678 |
集合竞价 |
| 09:24:58 |
19.49 |
14417 |
14417 |
集合竞价 |
| 09:25:01 |
19.47 |
15960 |
15960 |
集合竞价 |
| 09:25:04 |
19.47 |
15960 |
31920 |
买入 |
| 09:30:01 |
19.46 |
1118 |
33038 |
卖出 |
| 09:30:04 |
19.46 |
3723 |
36761 |
买入 |
| 09:30:07 |
19.45 |
4644 |
41405 |
卖出 |
| 09:30:10 |
19.45 |
3812 |
45217 |
买入 |
| 09:30:13 |
19.43 |
4735 |
49952 |
卖出 |
| 09:30:16 |
19.41 |
2346 |
52298 |
卖出 |
| 09:30:19 |
19.45 |
1661 |
53959 |
买入 |
| 09:30:22 |
19.46 |
1824 |
55783 |
买入 |
| 09:30:25 |
19.46 |
783 |
56566 |
买入 |
| 09:30:28 |
19.47 |
2870 |
59436 |
买入 |
| 09:30:31 |
19.5 |
2195 |
61631 |
买入 |
| 09:30:34 |
19.51 |
1547 |
63178 |
买入 |
| 09:30:37 |
19.55 |
1399 |
64577 |
买入 |
| 09:30:40 |
19.55 |
628 |
65205 |
买入 |
| 09:30:43 |
19.55 |
1266 |
66471 |
卖出 |
| 09:30:46 |
19.59 |
1587 |
68058 |
买入 |
| 09:30:49 |
19.59 |
302 |
68360 |
买入 |
| 09:30:52 |
19.61 |
933 |
69293 |
买入 |
| 09:30:55 |
19.59 |
1031 |
70324 |
卖出 |
| 09:30:58 |
19.58 |
382 |
70706 |
卖出 |
| 09:31:01 |
19.56 |
1068 |
71774 |
卖出 |
| 09:31:04 |
19.55 |
191 |
71965 |
卖出 |
| 09:31:07 |
19.53 |
1404 |
73369 |
卖出 |
| 09:31:10 |
19.55 |
1127 |
74496 |
买入 |
| 09:31:13 |
19.56 |
4304 |
78800 |
买入 |
| 09:31:16 |
19.56 |
1726 |
80526 |
买入 |
| 09:31:19 |
19.59 |
436 |
80962 |
买入 |
| 09:31:22 |
19.61 |
1594 |
82556 |
买入 |
| 09:31:25 |
19.59 |
2314 |
84870 |
卖出 |
| 09:31:28 |
19.59 |
323 |
85193 |
买入 |
| 09:31:31 |
19.59 |
251 |
85444 |
买入 |
| 09:31:34 |
19.6 |
468 |
85912 |
买入 |
| 09:31:37 |
19.6 |
302 |
86214 |
卖出 |
| 09:31:40 |
19.56 |
1302 |
87516 |
卖出 |
| 09:31:43 |
19.55 |
1435 |
88951 |
卖出 |
| 09:31:46 |
19.59 |
191 |
89142 |
买入 |
| 09:31:49 |
19.59 |
337 |
89479 |
买入 |
| 09:31:52 |
19.56 |
443 |
89922 |
卖出 |
| 09:31:55 |
19.56 |
1073 |
90995 |
买入 |
| 09:31:58 |
19.58 |
1095 |
92090 |
买入 |
| 09:32:01 |
19.58 |
564 |
92654 |
买入 |
| 09:32:04 |
19.59 |
610 |
93264 |
买入 |
| 09:32:07 |
19.56 |
2595 |
95859 |
卖出 |
| 09:32:10 |
19.59 |
541 |
96400 |
买入 |
| 09:32:13 |
19.59 |
289 |
96689 |
卖出 |
| 09:32:16 |
19.59 |
336 |
97025 |
买入 |
| 09:32:19 |
19.59 |
458 |
97483 |
买入 |
| 09:32:22 |
19.59 |
701 |
98184 |
卖出 |
| 09:32:25 |
19.59 |
281 |
98465 |
买入 |
| 09:32:28 |
19.59 |
826 |
99291 |
买入 |
| 09:32:31 |
19.58 |
262 |
99553 |
买入 |
| 09:32:34 |
19.57 |
405 |
99958 |
卖出 |
| 09:32:37 |
19.57 |
598 |
100556 |
卖出 |
| 09:32:40 |
19.58 |
259 |
100815 |
买入 |
| 09:32:43 |
19.57 |
612 |
101427 |
卖出 |
| 09:32:46 |
19.57 |
294 |
101721 |
买入 |
| 09:32:49 |
19.56 |
603 |
102324 |
卖出 |
| 09:32:52 |
19.56 |
455 |
102779 |
买入 |
| 09:32:55 |
19.57 |
219 |
102998 |
买入 |
| 09:32:58 |
19.57 |
862 |
103860 |
买入 |
| 09:33:01 |
19.57 |
698 |
104558 |
卖出 |
| 09:33:04 |
19.58 |
262 |
104820 |
买入 |
| 09:33:07 |
19.57 |
108 |
104928 |
卖出 |
| 09:33:10 |
19.58 |
480 |
105408 |
买入 |
| 09:33:13 |
19.58 |
487 |
105895 |
买入 |
| 09:33:16 |
19.57 |
457 |
106352 |
卖出 |
| 09:33:19 |
19.57 |
406 |
106758 |
买入 |
| 09:33:22 |
19.56 |
167 |
106925 |
卖出 |
| 09:33:25 |
19.57 |
326 |
107251 |
买入 |
| 09:33:28 |
19.57 |
427 |
107678 |
卖出 |
| 09:33:31 |
19.57 |
634 |
108312 |
卖出 |
| 09:33:34 |
19.57 |
788 |
109100 |
卖出 |
| 09:33:37 |
19.57 |
150 |
109250 |
买入 |
| 09:33:40 |
19.57 |
222 |
109472 |
卖出 |
| 09:33:43 |
19.57 |
271 |
109743 |
卖出 |
| 09:33:46 |
19.58 |
696 |
110439 |
买入 |
| 09:33:49 |
19.57 |
112 |
110551 |
卖出 |
| 09:33:52 |
19.58 |
82 |
110633 |
买入 |
| 09:33:55 |
19.57 |
108 |
110741 |
卖出 |
| 09:33:58 |
19.56 |
411 |
111152 |
卖出 |
| 09:34:01 |
19.57 |
611 |
111763 |
买入 |
| 09:34:04 |
19.56 |
313 |
112076 |
卖出 |
| 09:34:07 |
19.55 |
275 |
112351 |
卖出 |
| 09:34:10 |
19.57 |
257 |
112608 |
买入 |
| 09:34:13 |
19.56 |
406 |
113014 |
买入 |
| 09:34:16 |
19.56 |
526 |
113540 |
买入 |
| 09:34:19 |
19.56 |
584 |
114124 |
买入 |
| 09:34:22 |
19.55 |
526 |
114650 |
买入 |
| 09:34:25 |
19.55 |
144 |
114794 |
买入 |
| 09:34:28 |
19.55 |
515 |
115309 |
买入 |
| 09:34:31 |
19.56 |
198 |
115507 |
买入 |
| 09:34:34 |
19.55 |
224 |
115731 |
卖出 |
| 09:34:37 |
19.55 |
660 |
116391 |
买入 |
| 09:34:40 |
19.54 |
293 |
116684 |
卖出 |
| 09:34:43 |
19.55 |
212 |
116896 |
买入 |
| 09:34:46 |
19.53 |
195 |
117091 |
卖出 |
| 09:34:49 |
19.54 |
622 |
117713 |
买入 |
| 09:34:52 |
19.52 |
98 |
117811 |
卖出 |
| 09:34:55 |
19.51 |
166 |
117977 |
卖出 |
| 09:34:58 |
19.51 |
554 |
118531 |
卖出 |
| 09:35:01 |
19.51 |
508 |
119039 |
卖出 |
| 09:35:04 |
19.52 |
1809 |
120848 |
买入 |
| 09:35:07 |
19.52 |
450 |
121298 |
卖出 |
| 09:35:10 |
19.53 |
439 |
121737 |
买入 |
| 09:35:13 |
19.53 |
268 |
122005 |
买入 |
| 09:35:16 |
19.52 |
618 |
122623 |
卖出 |
| 09:35:19 |
19.53 |
256 |
122879 |
买入 |
| 09:35:22 |
19.52 |
1235 |
124114 |
卖出 |
| 09:35:25 |
19.52 |
261 |
124375 |
买入 |