中信证券[600030]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
19.22 |
77 |
77 |
集合竞价 |
| 09:15:04 |
19.2 |
298 |
298 |
集合竞价 |
| 09:15:07 |
19.2 |
320 |
320 |
集合竞价 |
| 09:15:10 |
19.22 |
323 |
323 |
集合竞价 |
| 09:15:13 |
19.22 |
341 |
341 |
集合竞价 |
| 09:15:16 |
19.22 |
330 |
330 |
集合竞价 |
| 09:15:19 |
19.22 |
350 |
350 |
集合竞价 |
| 09:15:22 |
19.22 |
351 |
351 |
集合竞价 |
| 09:15:31 |
19.22 |
359 |
359 |
集合竞价 |
| 09:15:34 |
19.22 |
359 |
359 |
集合竞价 |
| 09:15:40 |
19.21 |
355 |
355 |
集合竞价 |
| 09:15:46 |
19.22 |
361 |
361 |
集合竞价 |
| 09:15:52 |
19.22 |
371 |
371 |
集合竞价 |
| 09:15:55 |
19.22 |
381 |
381 |
集合竞价 |
| 09:15:58 |
19.22 |
389 |
389 |
集合竞价 |
| 09:16:01 |
19.22 |
389 |
389 |
集合竞价 |
| 09:16:04 |
19.19 |
528 |
528 |
集合竞价 |
| 09:16:07 |
19.19 |
528 |
528 |
集合竞价 |
| 09:16:10 |
19.19 |
530 |
530 |
集合竞价 |
| 09:16:13 |
19.19 |
616 |
616 |
集合竞价 |
| 09:16:16 |
19.19 |
634 |
634 |
集合竞价 |
| 09:16:19 |
19.19 |
654 |
654 |
集合竞价 |
| 09:16:22 |
19.19 |
664 |
664 |
集合竞价 |
| 09:16:25 |
19.19 |
674 |
674 |
集合竞价 |
| 09:16:28 |
19.19 |
613 |
613 |
集合竞价 |
| 09:16:31 |
19.19 |
630 |
630 |
集合竞价 |
| 09:16:34 |
19.19 |
648 |
648 |
集合竞价 |
| 09:16:40 |
19.19 |
664 |
664 |
集合竞价 |
| 09:16:43 |
19.19 |
676 |
676 |
集合竞价 |
| 09:16:49 |
19.19 |
686 |
686 |
集合竞价 |
| 09:16:52 |
19.19 |
686 |
686 |
集合竞价 |
| 09:16:55 |
19.19 |
696 |
696 |
集合竞价 |
| 09:16:58 |
19.19 |
706 |
706 |
集合竞价 |
| 09:17:01 |
19.19 |
756 |
756 |
集合竞价 |
| 09:17:04 |
19.19 |
816 |
816 |
集合竞价 |
| 09:17:13 |
19.19 |
816 |
816 |
集合竞价 |
| 09:17:16 |
19.19 |
816 |
816 |
集合竞价 |
| 09:17:19 |
19.2 |
688 |
688 |
集合竞价 |
| 09:17:22 |
19.19 |
699 |
699 |
集合竞价 |
| 09:17:25 |
19.19 |
808 |
808 |
集合竞价 |
| 09:17:28 |
19.19 |
758 |
758 |
集合竞价 |
| 09:17:31 |
19.19 |
758 |
758 |
集合竞价 |
| 09:17:34 |
19.19 |
758 |
758 |
集合竞价 |
| 09:17:37 |
19.19 |
759 |
759 |
集合竞价 |
| 09:17:43 |
19.19 |
759 |
759 |
集合竞价 |
| 09:17:46 |
19.19 |
761 |
761 |
集合竞价 |
| 09:17:52 |
19.19 |
791 |
791 |
集合竞价 |
| 09:17:55 |
19.19 |
802 |
802 |
集合竞价 |
| 09:17:58 |
19.19 |
842 |
842 |
集合竞价 |
| 09:18:01 |
19.19 |
852 |
852 |
集合竞价 |
| 09:18:04 |
19.19 |
852 |
852 |
集合竞价 |
| 09:18:07 |
19.19 |
854 |
854 |
集合竞价 |
| 09:18:10 |
19.19 |
854 |
854 |
集合竞价 |
| 09:18:13 |
19.19 |
864 |
864 |
集合竞价 |
| 09:18:16 |
19.19 |
867 |
867 |
集合竞价 |
| 09:18:19 |
19.19 |
873 |
873 |
集合竞价 |
| 09:18:22 |
19.19 |
873 |
873 |
集合竞价 |
| 09:18:28 |
19.19 |
880 |
880 |
集合竞价 |
| 09:18:31 |
19.19 |
880 |
880 |
集合竞价 |
| 09:18:40 |
19.19 |
893 |
893 |
集合竞价 |
| 09:18:43 |
19.19 |
893 |
893 |
集合竞价 |
| 09:18:46 |
19.19 |
893 |
893 |
集合竞价 |
| 09:18:49 |
19.19 |
915 |
915 |
集合竞价 |
| 09:18:52 |
19.19 |
935 |
935 |
集合竞价 |
| 09:18:55 |
19.19 |
935 |
935 |
集合竞价 |
| 09:19:01 |
19.18 |
955 |
955 |
集合竞价 |
| 09:19:07 |
19.18 |
965 |
965 |
集合竞价 |
| 09:19:10 |
19.18 |
974 |
974 |
集合竞价 |
| 09:19:13 |
19.18 |
1013 |
1013 |
集合竞价 |
| 09:19:16 |
19.19 |
1015 |
1015 |
集合竞价 |
| 09:19:19 |
19.18 |
1033 |
1033 |
集合竞价 |
| 09:19:25 |
19.18 |
1064 |
1064 |
集合竞价 |
| 09:19:28 |
19.18 |
1184 |
1184 |
集合竞价 |
| 09:19:31 |
19.18 |
1178 |
1178 |
集合竞价 |
| 09:19:34 |
19.18 |
1183 |
1183 |
集合竞价 |
| 09:19:37 |
19.18 |
1194 |
1194 |
集合竞价 |
| 09:19:40 |
19.18 |
1197 |
1197 |
集合竞价 |
| 09:19:43 |
19.18 |
1212 |
1212 |
集合竞价 |
| 09:19:46 |
19.18 |
1212 |
1212 |
集合竞价 |
| 09:19:49 |
19.18 |
1223 |
1223 |
集合竞价 |
| 09:19:52 |
19.18 |
1241 |
1241 |
集合竞价 |
| 09:19:55 |
19.18 |
1321 |
1321 |
集合竞价 |
| 09:19:58 |
19.18 |
1331 |
1331 |
集合竞价 |
| 09:20:01 |
19.18 |
1354 |
1354 |
集合竞价 |
| 09:20:04 |
19.18 |
1360 |
1360 |
集合竞价 |
| 09:20:07 |
19.18 |
1361 |
1361 |
集合竞价 |
| 09:20:10 |
19.18 |
1361 |
1361 |
集合竞价 |
| 09:20:13 |
19.18 |
1371 |
1371 |
集合竞价 |
| 09:20:16 |
19.18 |
1379 |
1379 |
集合竞价 |
| 09:20:19 |
19.18 |
1381 |
1381 |
集合竞价 |
| 09:20:22 |
19.18 |
1381 |
1381 |
集合竞价 |
| 09:20:25 |
19.18 |
1381 |
1381 |
集合竞价 |
| 09:20:31 |
19.18 |
1392 |
1392 |
集合竞价 |
| 09:20:34 |
19.18 |
1392 |
1392 |
集合竞价 |
| 09:20:37 |
19.18 |
1392 |
1392 |
集合竞价 |
| 09:20:40 |
19.18 |
1418 |
1418 |
集合竞价 |
| 09:20:43 |
19.18 |
1443 |
1443 |
集合竞价 |
| 09:20:46 |
19.17 |
1494 |
1494 |
集合竞价 |
| 09:20:52 |
19.17 |
1494 |
1494 |
集合竞价 |
| 09:20:58 |
19.17 |
1504 |
1504 |
集合竞价 |
| 09:21:07 |
19.17 |
1505 |
1505 |
集合竞价 |
| 09:21:10 |
19.17 |
1505 |
1505 |
集合竞价 |
| 09:21:13 |
19.16 |
1508 |
1508 |
集合竞价 |
| 09:21:16 |
19.16 |
1564 |
1564 |
集合竞价 |
| 09:21:19 |
19.16 |
1564 |
1564 |
集合竞价 |
| 09:21:22 |
19.16 |
1615 |
1615 |
集合竞价 |
| 09:21:25 |
19.16 |
1620 |
1620 |
集合竞价 |
| 09:21:28 |
19.16 |
1626 |
1626 |
集合竞价 |
| 09:21:31 |
19.16 |
1636 |
1636 |
集合竞价 |
| 09:21:34 |
19.16 |
1657 |
1657 |
集合竞价 |
| 09:21:37 |
19.16 |
1687 |
1687 |
集合竞价 |
| 09:21:40 |
19.16 |
1687 |
1687 |
集合竞价 |
| 09:21:43 |
19.16 |
1691 |
1691 |
集合竞价 |
| 09:21:46 |
19.15 |
1762 |
1762 |
集合竞价 |
| 09:21:49 |
19.16 |
1842 |
1842 |
集合竞价 |
| 09:21:52 |
19.16 |
1849 |
1849 |
集合竞价 |
| 09:21:55 |
19.16 |
1852 |
1852 |
集合竞价 |
| 09:21:58 |
19.16 |
1865 |
1865 |
集合竞价 |
| 09:22:01 |
19.16 |
1896 |
1896 |
集合竞价 |
| 09:22:04 |
19.15 |
1957 |
1957 |
集合竞价 |
| 09:22:07 |
19.11 |
2222 |
2222 |
集合竞价 |
| 09:22:10 |
19.11 |
2222 |
2222 |
集合竞价 |
| 09:22:13 |
19.11 |
2222 |
2222 |
集合竞价 |
| 09:22:19 |
19.11 |
2222 |
2222 |
集合竞价 |
| 09:22:22 |
19.11 |
2253 |
2253 |
集合竞价 |
| 09:22:25 |
19.11 |
2303 |
2303 |
集合竞价 |
| 09:22:28 |
19.11 |
2370 |
2370 |
集合竞价 |
| 09:22:31 |
19.11 |
2376 |
2376 |
集合竞价 |
| 09:22:34 |
19.11 |
2428 |
2428 |
集合竞价 |
| 09:22:37 |
19.11 |
2453 |
2453 |
集合竞价 |
| 09:22:40 |
19.11 |
2454 |
2454 |
集合竞价 |
| 09:22:43 |
19.11 |
2459 |
2459 |
集合竞价 |
| 09:22:46 |
19.11 |
2553 |
2553 |
集合竞价 |
| 09:22:49 |
19.11 |
2573 |
2573 |
集合竞价 |
| 09:22:52 |
19.11 |
2577 |
2577 |
集合竞价 |
| 09:22:55 |
19.11 |
2582 |
2582 |
集合竞价 |
| 09:22:58 |
19.11 |
2584 |
2584 |
集合竞价 |
| 09:23:01 |
19.11 |
2601 |
2601 |
集合竞价 |
| 09:23:04 |
19.1 |
2703 |
2703 |
集合竞价 |
| 09:23:07 |
19.1 |
2703 |
2703 |
集合竞价 |
| 09:23:10 |
19.1 |
2762 |
2762 |
集合竞价 |
| 09:23:13 |
19.1 |
2818 |
2818 |
集合竞价 |
| 09:23:16 |
19.1 |
2818 |
2818 |
集合竞价 |
| 09:23:19 |
19.1 |
2824 |
2824 |
集合竞价 |
| 09:23:22 |
19.1 |
2925 |
2925 |
集合竞价 |
| 09:23:25 |
19.1 |
2936 |
2936 |
集合竞价 |
| 09:23:28 |
19.1 |
2990 |
2990 |
集合竞价 |
| 09:23:31 |
19.1 |
3001 |
3001 |
集合竞价 |
| 09:23:34 |
19.1 |
3039 |
3039 |
集合竞价 |
| 09:23:37 |
19.09 |
3169 |
3169 |
集合竞价 |
| 09:23:40 |
19.09 |
3181 |
3181 |
集合竞价 |
| 09:23:43 |
19.09 |
3191 |
3191 |
集合竞价 |
| 09:23:46 |
19.07 |
3476 |
3476 |
集合竞价 |
| 09:23:49 |
19.06 |
3569 |
3569 |
集合竞价 |
| 09:23:52 |
19.05 |
3635 |
3635 |
集合竞价 |
| 09:23:55 |
19.05 |
3640 |
3640 |
集合竞价 |
| 09:23:58 |
19.05 |
3660 |
3660 |
集合竞价 |
| 09:24:01 |
19.05 |
3680 |
3680 |
集合竞价 |
| 09:24:04 |
19.05 |
3712 |
3712 |
集合竞价 |
| 09:24:07 |
19.05 |
3740 |
3740 |
集合竞价 |
| 09:24:10 |
19.02 |
4328 |
4328 |
集合竞价 |
| 09:24:13 |
19.01 |
4738 |
4738 |
集合竞价 |
| 09:24:16 |
19.06 |
4955 |
4955 |
集合竞价 |
| 09:24:19 |
19.06 |
4966 |
4966 |
集合竞价 |
| 09:24:22 |
19.01 |
6169 |
6169 |
集合竞价 |
| 09:24:25 |
19.01 |
6223 |
6223 |
集合竞价 |
| 09:24:28 |
19 |
8802 |
8802 |
集合竞价 |
| 09:24:31 |
19 |
9082 |
9082 |
集合竞价 |
| 09:24:34 |
19 |
9153 |
9153 |
集合竞价 |
| 09:24:37 |
19 |
9653 |
9653 |
集合竞价 |
| 09:24:40 |
19 |
9706 |
9706 |
集合竞价 |
| 09:24:43 |
19 |
9883 |
9883 |
集合竞价 |
| 09:24:46 |
19 |
9938 |
9938 |
集合竞价 |
| 09:24:49 |
19 |
10174 |
10174 |
集合竞价 |
| 09:24:52 |
19 |
10188 |
10188 |
集合竞价 |
| 09:24:55 |
19 |
10222 |
10222 |
集合竞价 |
| 09:24:58 |
19 |
11624 |
11624 |
集合竞价 |
| 09:25:03 |
19 |
11688 |
23312 |
卖出 |
| 09:30:02 |
18.96 |
2584 |
25896 |
卖出 |
| 09:30:05 |
18.95 |
2960 |
28856 |
卖出 |
| 09:30:08 |
19 |
2611 |
31467 |
买入 |
| 09:30:11 |
19 |
2454 |
33921 |
买入 |
| 09:30:14 |
19.01 |
4685 |
38606 |
买入 |
| 09:30:17 |
19.02 |
2013 |
40619 |
买入 |
| 09:30:20 |
19.05 |
950 |
41569 |
买入 |
| 09:30:23 |
19.07 |
928 |
42497 |
买入 |
| 09:30:26 |
19.06 |
965 |
43462 |
卖出 |
| 09:30:29 |
19.1 |
592 |
44054 |
买入 |
| 09:30:32 |
19.1 |
550 |
44604 |
买入 |
| 09:30:35 |
19.11 |
814 |
45418 |
买入 |
| 09:30:38 |
19.12 |
476 |
45894 |
买入 |
| 09:30:41 |
19.13 |
611 |
46505 |
买入 |
| 09:30:44 |
19.15 |
1039 |
47544 |
买入 |
| 09:30:47 |
19.16 |
1181 |
48725 |
买入 |
| 09:30:50 |
19.12 |
221 |
48946 |
卖出 |
| 09:30:53 |
19.15 |
469 |
49415 |
买入 |
| 09:30:56 |
19.11 |
162 |
49577 |
卖出 |
| 09:30:59 |
19.14 |
613 |
50190 |
买入 |
| 09:31:02 |
19.1 |
520 |
50710 |
卖出 |
| 09:31:05 |
19.12 |
116 |
50826 |
买入 |
| 09:31:08 |
19.1 |
564 |
51390 |
卖出 |
| 09:31:11 |
19.1 |
3367 |
54757 |
卖出 |
| 09:31:14 |
19.12 |
277 |
55034 |
买入 |
| 09:31:17 |
19.08 |
271 |
55305 |
卖出 |
| 09:31:20 |
19.07 |
606 |
55911 |
卖出 |
| 09:31:23 |
19.07 |
230 |
56141 |
买入 |
| 09:31:26 |
19.01 |
108 |
56249 |
卖出 |
| 09:31:29 |
19.05 |
226 |
56475 |
买入 |
| 09:31:32 |
19.05 |
239 |
56714 |
买入 |
| 09:31:35 |
19.03 |
285 |
56999 |
卖出 |
| 09:31:38 |
19.02 |
224 |
57223 |
卖出 |
| 09:31:41 |
19.05 |
546 |
57769 |
买入 |
| 09:31:44 |
19.02 |
94 |
57863 |
卖出 |
| 09:31:47 |
19.02 |
301 |
58164 |
卖出 |
| 09:31:50 |
19.02 |
496 |
58660 |
卖出 |
| 09:31:53 |
19.03 |
2914 |
61574 |
买入 |
| 09:31:56 |
19.04 |
122 |
61696 |
买入 |
| 09:31:59 |
19.04 |
333 |
62029 |
卖出 |
| 09:32:02 |
19.04 |
105 |
62134 |
买入 |
| 09:32:05 |
19.03 |
351 |
62485 |
卖出 |
| 09:32:08 |
19.04 |
238 |
62723 |
买入 |
| 09:32:11 |
19.03 |
683 |
63406 |
卖出 |
| 09:32:14 |
19.06 |
285 |
63691 |
买入 |
| 09:32:17 |
19.05 |
547 |
64238 |
卖出 |
| 09:32:20 |
19.05 |
625 |
64863 |
买入 |
| 09:32:23 |
19.04 |
289 |
65152 |
卖出 |
| 09:32:26 |
19.05 |
98 |
65250 |
买入 |
| 09:32:29 |
19.04 |
416 |
65666 |
卖出 |
| 09:32:32 |
19.04 |
796 |
66462 |
卖出 |
| 09:32:35 |
19.04 |
332 |
66794 |
卖出 |
| 09:32:38 |
19.04 |
226 |
67020 |
买入 |
| 09:32:41 |
19.04 |
288 |
67308 |
买入 |
| 09:32:44 |
19.02 |
524 |
67832 |
卖出 |
| 09:32:47 |
19.03 |
524 |
68356 |
买入 |
| 09:32:50 |
19.03 |
121 |
68477 |
卖出 |
| 09:32:53 |
19.03 |
88 |
68565 |
卖出 |
| 09:32:56 |
19.02 |
282 |
68847 |
卖出 |
| 09:32:59 |
19.02 |
554 |
69401 |
卖出 |
| 09:33:02 |
19.03 |
317 |
69718 |
买入 |
| 09:33:05 |
19.02 |
657 |
70375 |
卖出 |
| 09:33:08 |
19.03 |
391 |
70766 |
买入 |
| 09:33:11 |
19.02 |
490 |
71256 |
卖出 |
| 09:33:14 |
19.03 |
272 |
71528 |
买入 |
| 09:33:17 |
19.03 |
243 |
71771 |
买入 |
| 09:33:20 |
19.03 |
529 |
72300 |
买入 |
| 09:33:23 |
19.02 |
154 |
72454 |
卖出 |
| 09:33:26 |
19.01 |
1120 |
73574 |
卖出 |
| 09:33:29 |
19 |
377 |
73951 |
卖出 |
| 09:33:32 |
19 |
199 |
74150 |
卖出 |
| 09:33:35 |
19 |
212 |
74362 |
买入 |
| 09:33:38 |
19 |
232 |
74594 |
买入 |
| 09:33:41 |
18.99 |
187 |
74781 |
卖出 |
| 09:33:44 |
18.98 |
241 |
75022 |
卖出 |
| 09:33:47 |
18.97 |
318 |
75340 |
卖出 |
| 09:33:50 |
18.96 |
149 |
75489 |
卖出 |
| 09:33:53 |
18.98 |
275 |
75764 |
买入 |
| 09:33:56 |
18.97 |
310 |
76074 |
卖出 |
| 09:33:59 |
18.96 |
606 |
76680 |
卖出 |
| 09:34:02 |
18.97 |
468 |
77148 |
买入 |
| 09:34:05 |
18.97 |
526 |
77674 |
卖出 |
| 09:34:08 |
18.98 |
345 |
78019 |
买入 |
| 09:34:11 |
18.97 |
561 |
78580 |
卖出 |
| 09:34:14 |
18.98 |
568 |
79148 |
买入 |
| 09:34:17 |
18.99 |
380 |
79528 |
买入 |
| 09:34:20 |
18.98 |
178 |
79706 |
卖出 |
| 09:34:23 |
18.98 |
103 |
79809 |
卖出 |
| 09:34:26 |
18.98 |
257 |
80066 |
卖出 |
| 09:34:29 |
18.98 |
333 |
80399 |
卖出 |
| 09:34:32 |
18.98 |
379 |
80778 |
买入 |
| 09:34:35 |
18.98 |
421 |
81199 |
买入 |
| 09:34:38 |
18.97 |
167 |
81366 |
卖出 |
| 09:34:41 |
18.98 |
148 |
81514 |
买入 |
| 09:34:44 |
18.97 |
415 |
81929 |
卖出 |
| 09:34:47 |
18.97 |
894 |
82823 |
卖出 |
| 09:34:50 |
18.98 |
484 |
83307 |
买入 |
| 09:34:53 |
18.98 |
361 |
83668 |
卖出 |
| 09:34:56 |
18.98 |
428 |
84096 |
卖出 |
| 09:34:59 |
18.98 |
418 |
84514 |
卖出 |
| 09:35:02 |
18.98 |
860 |
85374 |
买入 |
| 09:35:05 |
18.97 |
177 |
85551 |
卖出 |
| 09:35:08 |
18.95 |
1267 |
86818 |
卖出 |
| 09:35:11 |
18.94 |
483 |
87301 |
卖出 |
| 09:35:14 |
18.95 |
745 |
88046 |
买入 |
| 09:35:17 |
18.94 |
1601 |
89647 |
买入 |
| 09:35:20 |
18.94 |
129 |
89776 |
买入 |
| 09:35:23 |
18.93 |
249 |
90025 |
卖出 |
| 09:35:26 |
18.9 |
2267 |
92292 |
卖出 |
| 09:35:29 |
18.93 |
675 |
92967 |
买入 |
| 09:35:32 |
18.93 |
233 |
93200 |
买入 |
| 09:35:35 |
18.94 |
160 |
93360 |
买入 |
| 09:35:38 |
18.93 |
241 |
93601 |
卖出 |
| 09:35:41 |
18.94 |
718 |
94319 |
买入 |
| 09:35:44 |
18.92 |
1917 |
96236 |
卖出 |
| 09:35:47 |
18.93 |
91 |
96327 |
卖出 |
| 09:35:50 |
18.93 |
155 |
96482 |
买入 |
| 09:35:53 |
18.92 |
195 |
96677 |
卖出 |
| 09:35:56 |
18.92 |
612 |
97289 |
卖出 |
| 09:35:59 |
18.92 |
92 |
97381 |
买入 |
| 09:36:02 |
18.92 |
799 |
98180 |
买入 |
| 09:36:05 |
18.91 |
492 |
98672 |
卖出 |