国网信通[600131]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.36 |
2 |
2 |
集合竞价 |
| 09:15:10 |
12.36 |
102 |
102 |
集合竞价 |
| 09:15:31 |
12.36 |
102 |
102 |
集合竞价 |
| 09:15:40 |
12.36 |
105 |
105 |
集合竞价 |
| 09:16:04 |
12.02 |
103 |
103 |
集合竞价 |
| 09:16:49 |
12.02 |
103 |
103 |
集合竞价 |
| 09:17:04 |
12.07 |
105 |
105 |
集合竞价 |
| 09:17:46 |
12.07 |
105 |
105 |
集合竞价 |
| 09:18:40 |
12.07 |
102 |
102 |
集合竞价 |
| 09:18:49 |
12.07 |
102 |
102 |
集合竞价 |
| 09:18:55 |
12.07 |
112 |
112 |
集合竞价 |
| 09:19:31 |
12.07 |
112 |
112 |
集合竞价 |
| 09:19:49 |
12.07 |
130 |
130 |
集合竞价 |
| 09:20:01 |
12.07 |
114 |
114 |
集合竞价 |
| 09:20:04 |
12.07 |
114 |
114 |
集合竞价 |
| 09:20:10 |
12.07 |
114 |
114 |
集合竞价 |
| 09:20:19 |
12.07 |
114 |
114 |
集合竞价 |
| 09:20:28 |
12.12 |
114 |
114 |
集合竞价 |
| 09:20:37 |
12.12 |
126 |
126 |
集合竞价 |
| 09:20:49 |
12.13 |
126 |
126 |
集合竞价 |
| 09:21:07 |
12.15 |
126 |
126 |
集合竞价 |
| 09:21:28 |
12.21 |
126 |
126 |
集合竞价 |
| 09:21:37 |
12.21 |
137 |
137 |
集合竞价 |
| 09:21:58 |
12.21 |
137 |
137 |
集合竞价 |
| 09:22:10 |
12.23 |
137 |
137 |
集合竞价 |
| 09:22:28 |
12.23 |
141 |
141 |
集合竞价 |
| 09:22:34 |
12.23 |
141 |
141 |
集合竞价 |
| 09:23:10 |
12.23 |
141 |
141 |
集合竞价 |
| 09:23:28 |
12.23 |
141 |
141 |
集合竞价 |
| 09:23:31 |
12.23 |
141 |
141 |
集合竞价 |
| 09:23:46 |
12.23 |
141 |
141 |
集合竞价 |
| 09:24:10 |
12.24 |
141 |
141 |
集合竞价 |
| 09:24:19 |
12.24 |
144 |
144 |
集合竞价 |
| 09:24:25 |
12.24 |
170 |
170 |
集合竞价 |
| 09:24:28 |
12.24 |
185 |
185 |
集合竞价 |
| 09:24:46 |
12.24 |
185 |
185 |
集合竞价 |
| 09:24:52 |
12.25 |
203 |
203 |
集合竞价 |
| 09:24:55 |
12.25 |
256 |
256 |
集合竞价 |
| 09:24:58 |
12.36 |
341 |
341 |
集合竞价 |
| 09:25:04 |
12.36 |
341 |
682 |
卖出 |
| 09:30:02 |
12.38 |
114 |
796 |
买入 |
| 09:30:05 |
12.42 |
210 |
1006 |
买入 |
| 09:30:08 |
12.44 |
64 |
1070 |
买入 |
| 09:30:11 |
12.4 |
291 |
1361 |
卖出 |
| 09:30:14 |
12.39 |
419 |
1780 |
卖出 |
| 09:30:17 |
12.38 |
237 |
2017 |
卖出 |
| 09:30:20 |
12.41 |
98 |
2115 |
买入 |
| 09:30:23 |
12.4 |
57 |
2172 |
卖出 |
| 09:30:26 |
12.38 |
84 |
2256 |
卖出 |
| 09:30:29 |
12.37 |
298 |
2554 |
卖出 |
| 09:30:32 |
12.39 |
45 |
2599 |
买入 |
| 09:30:35 |
12.38 |
41 |
2640 |
卖出 |
| 09:30:38 |
12.38 |
30 |
2670 |
卖出 |
| 09:30:41 |
12.39 |
12 |
2682 |
买入 |
| 09:30:44 |
12.38 |
42 |
2724 |
卖出 |
| 09:30:47 |
12.39 |
94 |
2818 |
买入 |
| 09:30:50 |
12.42 |
57 |
2875 |
买入 |
| 09:30:53 |
12.43 |
23 |
2898 |
买入 |
| 09:30:56 |
12.44 |
26 |
2924 |
买入 |
| 09:30:59 |
12.45 |
19 |
2943 |
买入 |
| 09:31:02 |
12.46 |
23 |
2966 |
买入 |
| 09:31:05 |
12.45 |
55 |
3021 |
卖出 |
| 09:31:08 |
12.47 |
135 |
3156 |
买入 |
| 09:31:11 |
12.47 |
71 |
3227 |
卖出 |
| 09:31:14 |
12.52 |
65 |
3292 |
买入 |
| 09:31:17 |
12.52 |
13 |
3305 |
买入 |
| 09:31:20 |
12.52 |
8 |
3313 |
买入 |
| 09:31:23 |
12.52 |
3 |
3316 |
买入 |
| 09:31:26 |
12.52 |
16 |
3332 |
买入 |
| 09:31:29 |
12.52 |
56 |
3388 |
卖出 |
| 09:31:32 |
12.53 |
18 |
3406 |
买入 |
| 09:31:35 |
12.52 |
124 |
3530 |
卖出 |
| 09:31:38 |
12.51 |
22 |
3552 |
卖出 |
| 09:31:41 |
12.48 |
93 |
3645 |
卖出 |
| 09:31:44 |
12.5 |
80 |
3725 |
买入 |
| 09:31:47 |
12.51 |
48 |
3773 |
买入 |
| 09:31:50 |
12.52 |
198 |
3971 |
买入 |
| 09:31:53 |
12.52 |
34 |
4005 |
卖出 |
| 09:31:56 |
12.56 |
9 |
4014 |
买入 |
| 09:31:59 |
12.56 |
16 |
4030 |
买入 |
| 09:32:02 |
12.56 |
41 |
4071 |
卖出 |
| 09:32:05 |
12.56 |
58 |
4129 |
卖出 |
| 09:32:08 |
12.58 |
45 |
4174 |
买入 |
| 09:32:11 |
12.57 |
31 |
4205 |
卖出 |
| 09:32:14 |
12.58 |
1 |
4206 |
卖出 |
| 09:32:17 |
12.6 |
15 |
4221 |
买入 |
| 09:32:20 |
12.6 |
34 |
4255 |
买入 |
| 09:32:23 |
12.59 |
28 |
4283 |
卖出 |
| 09:32:26 |
12.59 |
29 |
4312 |
卖出 |
| 09:32:29 |
12.59 |
40 |
4352 |
买入 |
| 09:32:32 |
12.58 |
161 |
4513 |
卖出 |
| 09:32:35 |
12.57 |
89 |
4602 |
卖出 |
| 09:32:38 |
12.56 |
64 |
4666 |
卖出 |
| 09:32:41 |
12.56 |
54 |
4720 |
买入 |
| 09:32:44 |
12.56 |
53 |
4773 |
买入 |
| 09:32:47 |
12.54 |
28 |
4801 |
买入 |
| 09:32:53 |
12.55 |
46 |
4847 |
买入 |
| 09:32:56 |
12.54 |
115 |
4962 |
卖出 |
| 09:32:59 |
12.55 |
105 |
5067 |
买入 |
| 09:33:02 |
12.55 |
87 |
5154 |
卖出 |
| 09:33:05 |
12.56 |
194 |
5348 |
买入 |
| 09:33:08 |
12.54 |
36 |
5384 |
卖出 |
| 09:33:11 |
12.52 |
99 |
5483 |
卖出 |
| 09:33:14 |
12.52 |
44 |
5527 |
买入 |
| 09:33:17 |
12.53 |
40 |
5567 |
买入 |
| 09:33:20 |
12.54 |
23 |
5590 |
买入 |
| 09:33:23 |
12.54 |
12 |
5602 |
买入 |
| 09:33:26 |
12.54 |
72 |
5674 |
买入 |
| 09:33:29 |
12.54 |
45 |
5719 |
买入 |
| 09:33:35 |
12.54 |
17 |
5736 |
卖出 |
| 09:33:38 |
12.55 |
19 |
5755 |
买入 |
| 09:33:41 |
12.55 |
17 |
5772 |
买入 |
| 09:33:44 |
12.56 |
125 |
5897 |
买入 |
| 09:33:47 |
12.56 |
53 |
5950 |
买入 |
| 09:33:50 |
12.56 |
68 |
6018 |
买入 |
| 09:33:53 |
12.54 |
94 |
6112 |
卖出 |
| 09:33:56 |
12.54 |
14 |
6126 |
买入 |
| 09:33:59 |
12.54 |
61 |
6187 |
买入 |
| 09:34:02 |
12.55 |
4 |
6191 |
买入 |
| 09:34:05 |
12.54 |
26 |
6217 |
卖出 |
| 09:34:08 |
12.53 |
60 |
6277 |
卖出 |
| 09:34:11 |
12.54 |
52 |
6329 |
买入 |
| 09:34:14 |
12.54 |
79 |
6408 |
买入 |
| 09:34:17 |
12.54 |
19 |
6427 |
卖出 |
| 09:34:20 |
12.54 |
104 |
6531 |
卖出 |
| 09:34:23 |
12.53 |
5 |
6536 |
卖出 |
| 09:34:26 |
12.54 |
6 |
6542 |
买入 |
| 09:34:29 |
12.53 |
3 |
6545 |
卖出 |
| 09:34:32 |
12.53 |
12 |
6557 |
买入 |
| 09:34:35 |
12.53 |
3 |
6560 |
卖出 |
| 09:34:38 |
12.54 |
6 |
6566 |
买入 |
| 09:34:41 |
12.53 |
23 |
6589 |
卖出 |
| 09:34:44 |
12.54 |
78 |
6667 |
买入 |
| 09:34:47 |
12.53 |
12 |
6679 |
卖出 |
| 09:34:50 |
12.53 |
15 |
6694 |
卖出 |
| 09:34:53 |
12.53 |
25 |
6719 |
卖出 |
| 09:34:56 |
12.53 |
55 |
6774 |
卖出 |
| 09:34:59 |
12.53 |
11 |
6785 |
买入 |
| 09:35:02 |
12.53 |
32 |
6817 |
卖出 |
| 09:35:05 |
12.55 |
181 |
6998 |
买入 |
| 09:35:08 |
12.55 |
21 |
7019 |
买入 |
| 09:35:11 |
12.55 |
37 |
7056 |
卖出 |
| 09:35:14 |
12.56 |
41 |
7097 |
买入 |
| 09:35:17 |
12.56 |
29 |
7126 |
买入 |
| 09:35:20 |
12.56 |
26 |
7152 |
买入 |
| 09:35:23 |
12.56 |
6 |
7158 |
买入 |
| 09:35:26 |
12.57 |
88 |
7246 |
买入 |
| 09:35:29 |
12.53 |
162 |
7408 |
卖出 |
| 09:35:32 |
12.54 |
48 |
7456 |
买入 |
| 09:35:35 |
12.55 |
51 |
7507 |
买入 |
| 09:35:38 |
12.55 |
81 |
7588 |
买入 |
| 09:35:41 |
12.55 |
17 |
7605 |
买入 |
| 09:35:44 |
12.53 |
3 |
7608 |
卖出 |
| 09:35:47 |
12.52 |
104 |
7712 |
卖出 |
| 09:35:50 |
12.51 |
89 |
7801 |
卖出 |
| 09:35:53 |
12.51 |
2 |
7803 |
卖出 |
| 09:35:56 |
12.52 |
2 |
7805 |
买入 |
| 09:35:59 |
12.51 |
10 |
7815 |
卖出 |
| 09:36:02 |
12.52 |
23 |
7838 |
买入 |
| 09:36:05 |
12.52 |
45 |
7883 |
卖出 |
| 09:36:08 |
12.51 |
73 |
7956 |
卖出 |
| 09:36:11 |
12.52 |
20 |
7976 |
买入 |
| 09:36:14 |
12.53 |
29 |
8005 |
买入 |
| 09:36:17 |
12.55 |
20 |
8025 |
买入 |
| 09:36:20 |
12.52 |
44 |
8069 |
卖出 |
| 09:36:23 |
12.52 |
7 |
8076 |
买入 |
| 09:36:26 |
12.52 |
53 |
8129 |
买入 |
| 09:36:29 |
12.51 |
51 |
8180 |
卖出 |
| 09:36:32 |
12.55 |
5 |
8185 |
买入 |
| 09:36:35 |
12.51 |
59 |
8244 |
卖出 |
| 09:36:38 |
12.52 |
36 |
8280 |
买入 |
| 09:36:41 |
12.52 |
4 |
8284 |
买入 |
| 09:36:44 |
12.55 |
8 |
8292 |
买入 |
| 09:36:47 |
12.55 |
39 |
8331 |
买入 |
| 09:36:50 |
12.55 |
62 |
8393 |
买入 |
| 09:36:53 |
12.57 |
134 |
8527 |
买入 |
| 09:36:56 |
12.58 |
177 |
8704 |
买入 |
| 09:36:59 |
12.6 |
104 |
8808 |
买入 |
| 09:37:02 |
12.6 |
4 |
8812 |
买入 |
| 09:37:05 |
12.58 |
39 |
8851 |
卖出 |
| 09:37:08 |
12.6 |
17 |
8868 |
买入 |
| 09:37:11 |
12.59 |
96 |
8964 |
卖出 |
| 09:37:14 |
12.6 |
44 |
9008 |
买入 |
| 09:37:17 |
12.61 |
45 |
9053 |
买入 |
| 09:37:20 |
12.61 |
16 |
9069 |
卖出 |
| 09:37:23 |
12.61 |
26 |
9095 |
买入 |
| 09:37:26 |
12.62 |
7 |
9102 |
买入 |
| 09:37:29 |
12.6 |
100 |
9202 |
卖出 |
| 09:37:32 |
12.62 |
8 |
9210 |
买入 |
| 09:37:35 |
12.61 |
34 |
9244 |
卖出 |
| 09:37:38 |
12.61 |
33 |
9277 |
买入 |
| 09:37:41 |
12.62 |
175 |
9452 |
买入 |
| 09:37:44 |
12.63 |
33 |
9485 |
买入 |
| 09:37:50 |
12.63 |
25 |
9510 |
买入 |
| 09:37:53 |
12.63 |
25 |
9535 |
买入 |
| 09:37:56 |
12.64 |
4 |
9539 |
买入 |
| 09:37:59 |
12.64 |
56 |
9595 |
买入 |
| 09:38:02 |
12.63 |
28 |
9623 |
卖出 |
| 09:38:05 |
12.63 |
110 |
9733 |
卖出 |
| 09:38:08 |
12.66 |
19 |
9752 |
买入 |
| 09:38:11 |
12.66 |
263 |
10015 |
卖出 |
| 09:38:14 |
12.68 |
147 |
10162 |
买入 |
| 09:38:17 |
12.65 |
15 |
10177 |
卖出 |
| 09:38:20 |
12.67 |
212 |
10389 |
买入 |
| 09:38:23 |
12.68 |
11 |
10400 |
买入 |
| 09:38:26 |
12.69 |
42 |
10442 |
买入 |
| 09:38:29 |
12.68 |
29 |
10471 |
卖出 |
| 09:38:32 |
12.68 |
33 |
10504 |
卖出 |
| 09:38:35 |
12.67 |
82 |
10586 |
卖出 |
| 09:38:38 |
12.67 |
63 |
10649 |
买入 |
| 09:38:41 |
12.67 |
33 |
10682 |
买入 |
| 09:38:44 |
12.67 |
103 |
10785 |
卖出 |
| 09:38:47 |
12.68 |
45 |
10830 |
买入 |
| 09:38:50 |
12.67 |
3 |
10833 |
卖出 |
| 09:38:53 |
12.69 |
36 |
10869 |
卖出 |
| 09:38:56 |
12.69 |
5 |
10874 |
卖出 |
| 09:38:59 |
12.68 |
21 |
10895 |
卖出 |
| 09:39:02 |
12.67 |
64 |
10959 |
卖出 |
| 09:39:05 |
12.67 |
101 |
11060 |
卖出 |
| 09:39:08 |
12.7 |
540 |
11600 |
买入 |
| 09:39:11 |
12.67 |
46 |
11646 |
卖出 |
| 09:39:14 |
12.7 |
180 |
11826 |
买入 |
| 09:39:17 |
12.69 |
3 |
11829 |
买入 |
| 09:39:20 |
12.7 |
52 |
11881 |
买入 |
| 09:39:23 |
12.71 |
10 |
11891 |
买入 |
| 09:39:26 |
12.71 |
26 |
11917 |
卖出 |
| 09:39:29 |
12.71 |
44 |
11961 |
卖出 |
| 09:39:32 |
12.71 |
67 |
12028 |
卖出 |
| 09:39:35 |
12.71 |
1 |
12029 |
买入 |
| 09:39:41 |
12.7 |
25 |
12054 |
卖出 |
| 09:39:44 |
12.69 |
105 |
12159 |
卖出 |
| 09:39:47 |
12.71 |
25 |
12184 |
买入 |
| 09:39:53 |
12.71 |
34 |
12218 |
买入 |
| 09:39:56 |
12.71 |
66 |
12284 |
买入 |
| 09:39:59 |
12.71 |
46 |
12330 |
卖出 |
| 09:40:02 |
12.71 |
47 |
12377 |
卖出 |
| 09:40:05 |
12.72 |
175 |
12552 |
买入 |
| 09:40:08 |
12.71 |
75 |
12627 |
卖出 |
| 09:40:11 |
12.72 |
126 |
12753 |
买入 |
| 09:40:14 |
12.71 |
12 |
12765 |
卖出 |
| 09:40:17 |
12.7 |
176 |
12941 |
卖出 |
| 09:40:20 |
12.7 |
151 |
13092 |
买入 |
| 09:40:23 |
12.69 |
33 |
13125 |
买入 |
| 09:40:26 |
12.7 |
335 |
13460 |
买入 |
| 09:40:29 |
12.69 |
43 |
13503 |
卖出 |
| 09:40:32 |
12.7 |
76 |
13579 |
买入 |
| 09:40:35 |
12.69 |
357 |
13936 |
卖出 |
| 09:40:38 |
12.69 |
82 |
14018 |
卖出 |
| 09:40:41 |
12.7 |
128 |
14146 |
买入 |
| 09:40:44 |
12.7 |
20 |
14166 |
卖出 |
| 09:40:47 |
12.69 |
250 |
14416 |
卖出 |
| 09:40:50 |
12.7 |
68 |
14484 |
买入 |
| 09:40:53 |
12.71 |
24 |
14508 |
买入 |
| 09:40:56 |
12.71 |
54 |
14562 |
买入 |
| 09:40:59 |
12.73 |
340 |
14902 |
买入 |
| 09:41:02 |
12.74 |
62 |
14964 |
买入 |
| 09:41:05 |
12.73 |
41 |
15005 |
卖出 |
| 09:41:08 |
12.72 |
61 |
15066 |
卖出 |
| 09:41:11 |
12.7 |
159 |
15225 |
卖出 |
| 09:41:14 |
12.65 |
337 |
15562 |
卖出 |
| 09:41:17 |
12.69 |
302 |
15864 |
买入 |
| 09:41:20 |
12.7 |
163 |
16027 |
买入 |
| 09:41:23 |
12.72 |
51 |
16078 |
买入 |
| 09:41:26 |
12.72 |
48 |
16126 |
买入 |
| 09:41:29 |
12.73 |
383 |
16509 |
卖出 |
| 09:41:32 |
12.7 |
45 |
16554 |
卖出 |
| 09:41:35 |
12.69 |
105 |
16659 |
卖出 |
| 09:41:38 |
12.7 |
145 |
16804 |
买入 |
| 09:41:41 |
12.7 |
88 |
16892 |
买入 |
| 09:41:44 |
12.7 |
263 |
17155 |
卖出 |
| 09:41:47 |
12.7 |
5 |
17160 |
买入 |
| 09:41:50 |
12.7 |
56 |
17216 |
买入 |
| 09:41:53 |
12.7 |
61 |
17277 |
卖出 |
| 09:41:56 |
12.7 |
49 |
17326 |
卖出 |
| 09:41:59 |
12.7 |
18 |
17344 |
买入 |
| 09:42:02 |
12.7 |
8 |
17352 |
买入 |
| 09:42:05 |
12.7 |
10 |
17362 |
买入 |
| 09:42:14 |
12.6 |
1009 |
18371 |
卖出 |
| 09:42:20 |
12.67 |
9 |
18380 |
买入 |
| 09:42:23 |
12.69 |
38 |
18418 |
买入 |
| 09:42:26 |
12.68 |
59 |
18477 |
卖出 |
| 09:42:29 |
12.66 |
3 |
18480 |
卖出 |
| 09:42:32 |
12.67 |
67 |
18547 |
买入 |
| 09:42:35 |
12.66 |
8 |
18555 |
卖出 |
| 09:42:38 |
12.65 |
25 |
18580 |
卖出 |
| 09:42:41 |
12.66 |
30 |
18610 |
买入 |
| 09:42:44 |
12.61 |
18 |
18628 |
卖出 |
| 09:42:47 |
12.64 |
11 |
18639 |
买入 |
| 09:42:50 |
12.66 |
4 |
18643 |
买入 |
| 09:42:53 |
12.65 |
32 |
18675 |
卖出 |
| 09:42:56 |
12.64 |
25 |
18700 |
卖出 |
| 09:43:02 |
12.64 |
17 |
18717 |
卖出 |
| 09:43:05 |
12.6 |
72 |
18789 |
卖出 |
| 09:43:08 |
12.63 |
78 |
18867 |
买入 |
| 09:43:11 |
12.62 |
13 |
18880 |
卖出 |
| 09:43:14 |
12.62 |
216 |
19096 |
卖出 |
| 09:43:17 |
12.62 |
34 |
19130 |
买入 |
| 09:43:20 |
12.59 |
41 |
19171 |
卖出 |
| 09:43:23 |
12.59 |
78 |
19249 |
买入 |
| 09:43:26 |
12.57 |
12 |
19261 |
卖出 |