国网信通[600131]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
12.66 |
7 |
7 |
集合竞价 |
| 09:15:05 |
12.66 |
7 |
7 |
集合竞价 |
| 09:15:08 |
12.66 |
7 |
7 |
集合竞价 |
| 09:15:14 |
12.66 |
7 |
7 |
集合竞价 |
| 09:15:47 |
12.66 |
7 |
7 |
集合竞价 |
| 09:16:05 |
12.61 |
7 |
7 |
集合竞价 |
| 09:16:44 |
12.61 |
7 |
7 |
集合竞价 |
| 09:17:38 |
12.61 |
7 |
7 |
集合竞价 |
| 09:18:23 |
12.61 |
7 |
7 |
集合竞价 |
| 09:18:41 |
12.55 |
7 |
7 |
集合竞价 |
| 09:18:59 |
12.55 |
7 |
7 |
集合竞价 |
| 09:19:20 |
12.43 |
38 |
38 |
集合竞价 |
| 09:19:35 |
12.43 |
51 |
51 |
集合竞价 |
| 09:19:56 |
12.4 |
138 |
138 |
集合竞价 |
| 09:20:02 |
12.4 |
140 |
140 |
集合竞价 |
| 09:21:14 |
12.4 |
144 |
144 |
集合竞价 |
| 09:22:08 |
12.4 |
173 |
173 |
集合竞价 |
| 09:22:20 |
12.4 |
181 |
181 |
集合竞价 |
| 09:22:47 |
12.4 |
188 |
188 |
集合竞价 |
| 09:23:14 |
12.3 |
293 |
293 |
集合竞价 |
| 09:23:17 |
12.3 |
301 |
301 |
集合竞价 |
| 09:23:23 |
12.3 |
302 |
302 |
集合竞价 |
| 09:23:29 |
12.3 |
307 |
307 |
集合竞价 |
| 09:23:53 |
12.3 |
316 |
316 |
集合竞价 |
| 09:23:56 |
12.3 |
316 |
316 |
集合竞价 |
| 09:24:02 |
12.3 |
321 |
321 |
集合竞价 |
| 09:24:05 |
12.3 |
434 |
434 |
集合竞价 |
| 09:24:14 |
12.3 |
463 |
463 |
集合竞价 |
| 09:24:17 |
12.3 |
463 |
463 |
集合竞价 |
| 09:24:32 |
12.3 |
663 |
663 |
集合竞价 |
| 09:24:38 |
12.3 |
663 |
663 |
集合竞价 |
| 09:24:41 |
12.3 |
663 |
663 |
集合竞价 |
| 09:24:47 |
12.3 |
663 |
663 |
集合竞价 |
| 09:24:50 |
12.3 |
663 |
663 |
集合竞价 |
| 09:24:53 |
12.3 |
718 |
718 |
集合竞价 |
| 09:24:56 |
12.3 |
718 |
718 |
集合竞价 |
| 09:24:59 |
12.38 |
750 |
750 |
集合竞价 |
| 09:25:03 |
12.39 |
777 |
1527 |
卖出 |
| 09:30:02 |
12.39 |
121 |
1648 |
卖出 |
| 09:30:05 |
12.41 |
130 |
1778 |
买入 |
| 09:30:08 |
12.43 |
31 |
1809 |
买入 |
| 09:30:11 |
12.45 |
215 |
2024 |
买入 |
| 09:30:14 |
12.39 |
287 |
2311 |
卖出 |
| 09:30:17 |
12.42 |
268 |
2579 |
买入 |
| 09:30:20 |
12.42 |
33 |
2612 |
买入 |
| 09:30:23 |
12.45 |
34 |
2646 |
买入 |
| 09:30:26 |
12.45 |
44 |
2690 |
卖出 |
| 09:30:29 |
12.47 |
36 |
2726 |
买入 |
| 09:30:32 |
12.49 |
88 |
2814 |
买入 |
| 09:30:35 |
12.5 |
91 |
2905 |
买入 |
| 09:30:38 |
12.5 |
33 |
2938 |
买入 |
| 09:30:41 |
12.53 |
56 |
2994 |
买入 |
| 09:30:44 |
12.53 |
231 |
3225 |
买入 |
| 09:30:47 |
12.45 |
62 |
3287 |
卖出 |
| 09:30:50 |
12.5 |
17 |
3304 |
买入 |
| 09:30:53 |
12.57 |
60 |
3364 |
买入 |
| 09:30:56 |
12.53 |
19 |
3383 |
买入 |
| 09:30:59 |
12.53 |
58 |
3441 |
买入 |
| 09:31:02 |
12.53 |
25 |
3466 |
买入 |
| 09:31:05 |
12.57 |
7 |
3473 |
买入 |
| 09:31:08 |
12.54 |
14 |
3487 |
卖出 |
| 09:31:11 |
12.55 |
49 |
3536 |
买入 |
| 09:31:14 |
12.59 |
23 |
3559 |
买入 |
| 09:31:17 |
12.59 |
34 |
3593 |
买入 |
| 09:31:20 |
12.55 |
51 |
3644 |
卖出 |
| 09:31:23 |
12.59 |
129 |
3773 |
买入 |
| 09:31:26 |
12.59 |
244 |
4017 |
买入 |
| 09:31:29 |
12.59 |
90 |
4107 |
买入 |
| 09:31:32 |
12.61 |
251 |
4358 |
买入 |
| 09:31:35 |
12.61 |
29 |
4387 |
卖出 |
| 09:31:38 |
12.59 |
32 |
4419 |
卖出 |
| 09:31:41 |
12.59 |
26 |
4445 |
买入 |
| 09:31:44 |
12.59 |
38 |
4483 |
买入 |
| 09:31:47 |
12.59 |
2 |
4485 |
买入 |
| 09:31:50 |
12.59 |
30 |
4515 |
买入 |
| 09:31:53 |
12.6 |
36 |
4551 |
买入 |
| 09:31:56 |
12.6 |
167 |
4718 |
买入 |
| 09:31:59 |
12.61 |
142 |
4860 |
买入 |
| 09:32:02 |
12.6 |
97 |
4957 |
卖出 |
| 09:32:05 |
12.63 |
2 |
4959 |
买入 |
| 09:32:08 |
12.61 |
40 |
4999 |
卖出 |
| 09:32:14 |
12.61 |
3 |
5002 |
卖出 |
| 09:32:17 |
12.61 |
58 |
5060 |
卖出 |
| 09:32:20 |
12.61 |
9 |
5069 |
买入 |
| 09:32:23 |
12.6 |
57 |
5126 |
卖出 |
| 09:32:26 |
12.59 |
41 |
5167 |
卖出 |
| 09:32:29 |
12.59 |
19 |
5186 |
卖出 |
| 09:32:32 |
12.59 |
39 |
5225 |
卖出 |
| 09:32:35 |
12.58 |
42 |
5267 |
卖出 |
| 09:32:38 |
12.59 |
49 |
5316 |
买入 |
| 09:32:41 |
12.58 |
7 |
5323 |
卖出 |
| 09:32:44 |
12.58 |
2 |
5325 |
买入 |
| 09:32:47 |
12.59 |
8 |
5333 |
买入 |
| 09:32:50 |
12.56 |
36 |
5369 |
卖出 |
| 09:32:53 |
12.57 |
24 |
5393 |
买入 |
| 09:32:56 |
12.56 |
19 |
5412 |
卖出 |
| 09:32:59 |
12.56 |
1 |
5413 |
买入 |
| 09:33:02 |
12.56 |
43 |
5456 |
买入 |
| 09:33:05 |
12.56 |
24 |
5480 |
买入 |
| 09:33:08 |
12.55 |
24 |
5504 |
卖出 |
| 09:33:11 |
12.56 |
19 |
5523 |
买入 |
| 09:33:14 |
12.56 |
59 |
5582 |
买入 |
| 09:33:17 |
12.56 |
66 |
5648 |
买入 |
| 09:33:20 |
12.52 |
70 |
5718 |
卖出 |
| 09:33:23 |
12.55 |
27 |
5745 |
买入 |
| 09:33:26 |
12.53 |
49 |
5794 |
卖出 |
| 09:33:29 |
12.53 |
20 |
5814 |
卖出 |
| 09:33:32 |
12.52 |
28 |
5842 |
卖出 |
| 09:33:35 |
12.53 |
49 |
5891 |
卖出 |
| 09:33:38 |
12.55 |
23 |
5914 |
买入 |
| 09:33:41 |
12.53 |
38 |
5952 |
买入 |
| 09:33:44 |
12.55 |
7 |
5959 |
买入 |
| 09:33:47 |
12.51 |
1 |
5960 |
卖出 |
| 09:33:50 |
12.52 |
10 |
5970 |
买入 |
| 09:33:53 |
12.52 |
15 |
5985 |
买入 |
| 09:33:59 |
12.52 |
86 |
6071 |
买入 |
| 09:34:02 |
12.51 |
28 |
6099 |
卖出 |
| 09:34:05 |
12.52 |
5 |
6104 |
卖出 |
| 09:34:08 |
12.53 |
7 |
6111 |
买入 |
| 09:34:11 |
12.55 |
15 |
6126 |
买入 |
| 09:34:14 |
12.53 |
13 |
6139 |
卖出 |
| 09:34:17 |
12.54 |
14 |
6153 |
买入 |
| 09:34:20 |
12.53 |
6 |
6159 |
卖出 |
| 09:34:23 |
12.52 |
37 |
6196 |
卖出 |
| 09:34:26 |
12.51 |
8 |
6204 |
卖出 |
| 09:34:29 |
12.52 |
6 |
6210 |
买入 |
| 09:34:32 |
12.51 |
16 |
6226 |
卖出 |
| 09:34:38 |
12.51 |
5 |
6231 |
卖出 |
| 09:34:41 |
12.52 |
7 |
6238 |
买入 |
| 09:34:44 |
12.51 |
69 |
6307 |
卖出 |
| 09:34:47 |
12.51 |
45 |
6352 |
买入 |
| 09:34:50 |
12.5 |
4 |
6356 |
卖出 |
| 09:34:53 |
12.5 |
5 |
6361 |
卖出 |
| 09:34:56 |
12.5 |
34 |
6395 |
卖出 |
| 09:34:59 |
12.49 |
1 |
6396 |
卖出 |
| 09:35:02 |
12.46 |
36 |
6432 |
卖出 |
| 09:35:05 |
12.48 |
24 |
6456 |
买入 |
| 09:35:08 |
12.49 |
4 |
6460 |
买入 |
| 09:35:11 |
12.49 |
16 |
6476 |
卖出 |
| 09:35:17 |
12.48 |
14 |
6490 |
买入 |
| 09:35:23 |
12.48 |
22 |
6512 |
卖出 |
| 09:35:26 |
12.48 |
1 |
6513 |
卖出 |
| 09:35:29 |
12.48 |
17 |
6530 |
卖出 |
| 09:35:32 |
12.45 |
149 |
6679 |
卖出 |
| 09:35:35 |
12.45 |
15 |
6694 |
买入 |
| 09:35:38 |
12.45 |
19 |
6713 |
买入 |
| 09:35:41 |
12.45 |
57 |
6770 |
买入 |
| 09:35:44 |
12.46 |
11 |
6781 |
买入 |
| 09:35:47 |
12.45 |
384 |
7165 |
买入 |
| 09:35:50 |
12.43 |
11 |
7176 |
卖出 |
| 09:35:56 |
12.42 |
184 |
7360 |
卖出 |
| 09:35:59 |
12.4 |
51 |
7411 |
卖出 |
| 09:36:02 |
12.39 |
75 |
7486 |
卖出 |
| 09:36:05 |
12.43 |
178 |
7664 |
买入 |
| 09:36:08 |
12.43 |
4 |
7668 |
买入 |
| 09:36:11 |
12.43 |
40 |
7708 |
买入 |
| 09:36:14 |
12.43 |
80 |
7788 |
卖出 |
| 09:36:17 |
12.4 |
29 |
7817 |
卖出 |
| 09:36:20 |
12.46 |
14 |
7831 |
买入 |
| 09:36:23 |
12.48 |
37 |
7868 |
买入 |
| 09:36:26 |
12.45 |
1 |
7869 |
卖出 |
| 09:36:29 |
12.48 |
2 |
7871 |
买入 |
| 09:36:32 |
12.46 |
19 |
7890 |
卖出 |
| 09:36:38 |
12.49 |
11 |
7901 |
买入 |
| 09:36:44 |
12.46 |
4 |
7905 |
卖出 |
| 09:36:53 |
12.46 |
5 |
7910 |
卖出 |
| 09:36:59 |
12.46 |
5 |
7915 |
卖出 |
| 09:37:02 |
12.46 |
44 |
7959 |
卖出 |
| 09:37:14 |
12.5 |
7 |
7966 |
买入 |
| 09:37:17 |
12.48 |
7 |
7973 |
卖出 |
| 09:37:23 |
12.49 |
8 |
7981 |
买入 |
| 09:37:26 |
12.49 |
7 |
7988 |
卖出 |
| 09:37:29 |
12.49 |
2 |
7990 |
卖出 |
| 09:37:32 |
12.47 |
23 |
8013 |
卖出 |
| 09:37:41 |
12.47 |
8 |
8021 |
卖出 |
| 09:37:47 |
12.49 |
1 |
8022 |
买入 |
| 09:37:50 |
12.5 |
10 |
8032 |
买入 |
| 09:37:56 |
12.48 |
184 |
8216 |
卖出 |
| 09:37:59 |
12.47 |
41 |
8257 |
卖出 |
| 09:38:02 |
12.47 |
107 |
8364 |
卖出 |
| 09:38:05 |
12.47 |
4 |
8368 |
卖出 |
| 09:38:08 |
12.46 |
21 |
8389 |
卖出 |
| 09:38:11 |
12.48 |
7 |
8396 |
买入 |
| 09:38:14 |
12.46 |
63 |
8459 |
卖出 |
| 09:38:17 |
12.46 |
37 |
8496 |
买入 |
| 09:38:20 |
12.48 |
18 |
8514 |
买入 |
| 09:38:23 |
12.49 |
2 |
8516 |
买入 |
| 09:38:26 |
12.49 |
2 |
8518 |
买入 |
| 09:38:32 |
12.5 |
14 |
8532 |
买入 |
| 09:38:35 |
12.46 |
22 |
8554 |
卖出 |
| 09:38:38 |
12.5 |
17 |
8571 |
买入 |
| 09:38:41 |
12.5 |
66 |
8637 |
买入 |
| 09:38:44 |
12.5 |
153 |
8790 |
买入 |
| 09:38:47 |
12.5 |
29 |
8819 |
买入 |
| 09:38:50 |
12.51 |
185 |
9004 |
买入 |
| 09:38:53 |
12.52 |
2 |
9006 |
买入 |
| 09:38:56 |
12.54 |
124 |
9130 |
买入 |
| 09:38:59 |
12.54 |
15 |
9145 |
买入 |
| 09:39:02 |
12.55 |
28 |
9173 |
买入 |
| 09:39:05 |
12.55 |
16 |
9189 |
卖出 |
| 09:39:08 |
12.56 |
24 |
9213 |
买入 |
| 09:39:11 |
12.56 |
37 |
9250 |
买入 |
| 09:39:14 |
12.56 |
33 |
9283 |
卖出 |
| 09:39:17 |
12.55 |
2 |
9285 |
卖出 |
| 09:39:20 |
12.55 |
7 |
9292 |
卖出 |
| 09:39:23 |
12.55 |
17 |
9309 |
卖出 |
| 09:39:26 |
12.55 |
2 |
9311 |
卖出 |
| 09:39:29 |
12.55 |
49 |
9360 |
买入 |
| 09:39:32 |
12.54 |
16 |
9376 |
卖出 |
| 09:39:47 |
12.54 |
27 |
9403 |
卖出 |
| 09:39:50 |
12.54 |
1 |
9404 |
买入 |
| 09:39:59 |
12.54 |
1 |
9405 |
买入 |
| 09:40:02 |
12.53 |
46 |
9451 |
卖出 |
| 09:40:05 |
12.54 |
1 |
9452 |
买入 |
| 09:40:11 |
12.54 |
17 |
9469 |
买入 |
| 09:40:14 |
12.55 |
26 |
9495 |
买入 |
| 09:40:20 |
12.54 |
7 |
9502 |
卖出 |
| 09:40:23 |
12.54 |
1 |
9503 |
卖出 |
| 09:40:32 |
12.56 |
36 |
9539 |
买入 |
| 09:40:35 |
12.56 |
4 |
9543 |
卖出 |
| 09:40:41 |
12.58 |
36 |
9579 |
买入 |
| 09:40:44 |
12.56 |
65 |
9644 |
卖出 |
| 09:40:47 |
12.56 |
23 |
9667 |
卖出 |
| 09:40:50 |
12.55 |
124 |
9791 |
卖出 |
| 09:40:53 |
12.55 |
9 |
9800 |
卖出 |
| 09:40:56 |
12.55 |
89 |
9889 |
卖出 |
| 09:40:59 |
12.55 |
18 |
9907 |
卖出 |
| 09:41:02 |
12.54 |
70 |
9977 |
卖出 |
| 09:41:17 |
12.54 |
10 |
9987 |
卖出 |
| 09:41:20 |
12.54 |
1 |
9988 |
卖出 |
| 09:41:23 |
12.54 |
3 |
9991 |
卖出 |
| 09:41:32 |
12.55 |
1 |
9992 |
买入 |
| 09:41:35 |
12.55 |
22 |
10014 |
买入 |
| 09:41:38 |
12.55 |
2 |
10016 |
买入 |
| 09:41:44 |
12.55 |
5 |
10021 |
卖出 |
| 09:41:56 |
12.55 |
45 |
10066 |
卖出 |
| 09:42:02 |
12.58 |
18 |
10084 |
买入 |
| 09:42:05 |
12.55 |
18 |
10102 |
卖出 |
| 09:42:08 |
12.57 |
4 |
10106 |
买入 |
| 09:42:11 |
12.57 |
15 |
10121 |
卖出 |
| 09:42:14 |
12.57 |
1 |
10122 |
卖出 |
| 09:42:17 |
12.58 |
1 |
10123 |
卖出 |
| 09:42:26 |
12.6 |
6 |
10129 |
买入 |
| 09:42:32 |
12.6 |
57 |
10186 |
买入 |
| 09:42:35 |
12.6 |
3 |
10189 |
卖出 |
| 09:42:38 |
12.61 |
71 |
10260 |
买入 |
| 09:42:41 |
12.62 |
63 |
10323 |
买入 |
| 09:42:44 |
12.61 |
23 |
10346 |
卖出 |
| 09:42:47 |
12.61 |
3 |
10349 |
买入 |
| 09:42:50 |
12.62 |
13 |
10362 |
买入 |
| 09:42:53 |
12.62 |
6 |
10368 |
买入 |
| 09:42:56 |
12.62 |
4 |
10372 |
买入 |
| 09:42:59 |
12.62 |
15 |
10387 |
买入 |
| 09:43:02 |
12.63 |
35 |
10422 |
买入 |
| 09:43:08 |
12.65 |
4 |
10426 |
买入 |
| 09:43:17 |
12.61 |
91 |
10517 |
卖出 |
| 09:43:20 |
12.62 |
12 |
10529 |
卖出 |
| 09:43:23 |
12.61 |
10 |
10539 |
卖出 |
| 09:43:26 |
12.61 |
14 |
10553 |
卖出 |
| 09:43:29 |
12.64 |
4 |
10557 |
买入 |
| 09:43:32 |
12.6 |
4 |
10561 |
卖出 |
| 09:43:35 |
12.6 |
16 |
10577 |
卖出 |
| 09:43:38 |
12.63 |
8 |
10585 |
买入 |
| 09:43:50 |
12.6 |
17 |
10602 |
卖出 |
| 09:43:59 |
12.6 |
54 |
10656 |
卖出 |
| 09:44:02 |
12.58 |
16 |
10672 |
卖出 |
| 09:44:11 |
12.58 |
1 |
10673 |
卖出 |
| 09:44:14 |
12.58 |
1 |
10674 |
卖出 |
| 09:44:17 |
12.57 |
131 |
10805 |
卖出 |
| 09:44:20 |
12.57 |
22 |
10827 |
卖出 |
| 09:44:26 |
12.57 |
8 |
10835 |
买入 |
| 09:44:35 |
12.55 |
19 |
10854 |
卖出 |
| 09:44:38 |
12.55 |
2 |
10856 |
买入 |
| 09:44:41 |
12.56 |
80 |
10936 |
买入 |
| 09:44:44 |
12.53 |
20 |
10956 |
卖出 |
| 09:44:47 |
12.55 |
13 |
10969 |
买入 |
| 09:44:53 |
12.55 |
16 |
10985 |
卖出 |
| 09:44:56 |
12.55 |
13 |
10998 |
卖出 |
| 09:44:59 |
12.59 |
17 |
11015 |
买入 |
| 09:45:02 |
12.59 |
4 |
11019 |
买入 |
| 09:45:05 |
12.59 |
2 |
11021 |
买入 |
| 09:45:11 |
12.57 |
10 |
11031 |
卖出 |
| 09:45:14 |
12.6 |
1 |
11032 |
买入 |
| 09:45:17 |
12.56 |
188 |
11220 |
卖出 |
| 09:45:20 |
12.56 |
75 |
11295 |
买入 |
| 09:45:23 |
12.56 |
20 |
11315 |
卖出 |
| 09:45:29 |
12.58 |
1 |
11316 |
买入 |
| 09:45:50 |
12.58 |
5 |
11321 |
买入 |
| 09:45:53 |
12.58 |
3 |
11324 |
买入 |
| 09:45:56 |
12.58 |
3 |
11327 |
买入 |
| 09:46:02 |
12.57 |
2 |
11329 |
卖出 |
| 09:46:05 |
12.57 |
1 |
11330 |
卖出 |
| 09:46:08 |
12.57 |
11 |
11341 |
卖出 |
| 09:46:11 |
12.57 |
9 |
11350 |
买入 |
| 09:46:14 |
12.57 |
5 |
11355 |
买入 |
| 09:46:20 |
12.57 |
4 |
11359 |
卖出 |
| 09:46:23 |
12.57 |
5 |
11364 |
卖出 |
| 09:46:26 |
12.59 |
150 |
11514 |
买入 |
| 09:46:29 |
12.58 |
2 |
11516 |
卖出 |
| 09:46:38 |
12.58 |
1 |
11517 |
卖出 |