长城电工[600192]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
4.2 |
9 |
9 |
集合竞价 |
| 09:15:05 |
4.27 |
68 |
68 |
集合竞价 |
| 09:15:08 |
4.27 |
68 |
68 |
集合竞价 |
| 09:15:11 |
4.27 |
68 |
68 |
集合竞价 |
| 09:16:02 |
4.45 |
345 |
345 |
集合竞价 |
| 09:16:35 |
4.45 |
395 |
395 |
集合竞价 |
| 09:16:47 |
4.45 |
395 |
395 |
集合竞价 |
| 09:16:53 |
4.45 |
396 |
396 |
集合竞价 |
| 09:16:56 |
4.45 |
396 |
396 |
集合竞价 |
| 09:16:59 |
4.45 |
396 |
396 |
集合竞价 |
| 09:17:02 |
4.36 |
119 |
119 |
集合竞价 |
| 09:17:20 |
4.36 |
119 |
119 |
集合竞价 |
| 09:17:23 |
4.36 |
118 |
118 |
集合竞价 |
| 09:17:26 |
4.36 |
138 |
138 |
集合竞价 |
| 09:17:32 |
4.36 |
118 |
118 |
集合竞价 |
| 09:17:41 |
4.36 |
128 |
128 |
集合竞价 |
| 09:17:56 |
4.36 |
128 |
128 |
集合竞价 |
| 09:18:08 |
4.36 |
128 |
128 |
集合竞价 |
| 09:18:26 |
4.36 |
128 |
128 |
集合竞价 |
| 09:19:02 |
4.28 |
128 |
128 |
集合竞价 |
| 09:19:38 |
4.22 |
128 |
128 |
集合竞价 |
| 09:19:59 |
4.22 |
128 |
128 |
集合竞价 |
| 09:20:38 |
4.22 |
128 |
128 |
集合竞价 |
| 09:21:05 |
4.22 |
128 |
128 |
集合竞价 |
| 09:21:53 |
4.22 |
128 |
128 |
集合竞价 |
| 09:21:59 |
4.2 |
171 |
171 |
集合竞价 |
| 09:22:08 |
4.2 |
171 |
171 |
集合竞价 |
| 09:22:50 |
4.2 |
227 |
227 |
集合竞价 |
| 09:22:53 |
4.2 |
239 |
239 |
集合竞价 |
| 09:22:59 |
4.2 |
267 |
267 |
集合竞价 |
| 09:23:14 |
4.2 |
267 |
267 |
集合竞价 |
| 09:23:26 |
4.2 |
267 |
267 |
集合竞价 |
| 09:24:08 |
4.2 |
335 |
335 |
集合竞价 |
| 09:24:26 |
4.2 |
335 |
335 |
集合竞价 |
| 09:24:35 |
4.2 |
335 |
335 |
集合竞价 |
| 09:24:41 |
4.2 |
335 |
335 |
集合竞价 |
| 09:24:53 |
4.2 |
335 |
335 |
集合竞价 |
| 09:24:59 |
4.2 |
335 |
335 |
集合竞价 |
| 09:25:03 |
4.2 |
809 |
1144 |
买入 |
| 09:30:02 |
4.18 |
231 |
1375 |
卖出 |
| 09:30:05 |
4.19 |
427 |
1802 |
买入 |
| 09:30:08 |
4.19 |
127 |
1929 |
卖出 |
| 09:30:11 |
4.18 |
158 |
2087 |
卖出 |
| 09:30:14 |
4.18 |
58 |
2145 |
买入 |
| 09:30:17 |
4.18 |
21 |
2166 |
卖出 |
| 09:30:20 |
4.18 |
47 |
2213 |
卖出 |
| 09:30:23 |
4.18 |
44 |
2257 |
卖出 |
| 09:30:26 |
4.18 |
23 |
2280 |
卖出 |
| 09:30:29 |
4.17 |
6 |
2286 |
卖出 |
| 09:30:32 |
4.19 |
63 |
2349 |
买入 |
| 09:30:35 |
4.17 |
49 |
2398 |
卖出 |
| 09:30:38 |
4.17 |
48 |
2446 |
卖出 |
| 09:30:41 |
4.17 |
156 |
2602 |
卖出 |
| 09:30:44 |
4.17 |
114 |
2716 |
买入 |
| 09:30:47 |
4.16 |
148 |
2864 |
卖出 |
| 09:30:50 |
4.18 |
26 |
2890 |
买入 |
| 09:30:53 |
4.18 |
15 |
2905 |
卖出 |
| 09:30:56 |
4.16 |
24 |
2929 |
卖出 |
| 09:31:02 |
4.18 |
19 |
2948 |
买入 |
| 09:31:05 |
4.17 |
86 |
3034 |
卖出 |
| 09:31:08 |
4.18 |
97 |
3131 |
买入 |
| 09:31:11 |
4.18 |
145 |
3276 |
卖出 |
| 09:31:14 |
4.17 |
139 |
3415 |
卖出 |
| 09:31:17 |
4.18 |
157 |
3572 |
买入 |
| 09:31:20 |
4.18 |
65 |
3637 |
买入 |
| 09:31:23 |
4.18 |
41 |
3678 |
卖出 |
| 09:31:26 |
4.17 |
3 |
3681 |
卖出 |
| 09:31:29 |
4.18 |
3 |
3684 |
买入 |
| 09:31:32 |
4.18 |
17 |
3701 |
买入 |
| 09:31:35 |
4.17 |
62 |
3763 |
卖出 |
| 09:31:38 |
4.17 |
20 |
3783 |
买入 |
| 09:31:41 |
4.17 |
4 |
3787 |
买入 |
| 09:31:44 |
4.16 |
196 |
3983 |
卖出 |
| 09:31:47 |
4.16 |
101 |
4084 |
买入 |
| 09:31:50 |
4.15 |
214 |
4298 |
卖出 |
| 09:31:53 |
4.15 |
99 |
4397 |
卖出 |
| 09:31:56 |
4.15 |
102 |
4499 |
卖出 |
| 09:31:59 |
4.15 |
84 |
4583 |
卖出 |
| 09:32:02 |
4.15 |
70 |
4653 |
卖出 |
| 09:32:05 |
4.15 |
3 |
4656 |
卖出 |
| 09:32:08 |
4.16 |
64 |
4720 |
买入 |
| 09:32:11 |
4.16 |
96 |
4816 |
买入 |
| 09:32:14 |
4.17 |
7 |
4823 |
买入 |
| 09:32:17 |
4.17 |
1 |
4824 |
买入 |
| 09:32:20 |
4.17 |
119 |
4943 |
买入 |
| 09:32:23 |
4.17 |
20 |
4963 |
买入 |
| 09:32:26 |
4.16 |
10 |
4973 |
卖出 |
| 09:32:35 |
4.16 |
4 |
4977 |
卖出 |
| 09:32:38 |
4.17 |
890 |
5867 |
买入 |
| 09:32:41 |
4.17 |
45 |
5912 |
卖出 |
| 09:32:44 |
4.17 |
18 |
5930 |
卖出 |
| 09:32:47 |
4.17 |
6 |
5936 |
卖出 |
| 09:32:50 |
4.16 |
67 |
6003 |
卖出 |
| 09:32:53 |
4.17 |
25 |
6028 |
买入 |
| 09:32:56 |
4.18 |
77 |
6105 |
买入 |
| 09:32:59 |
4.17 |
30 |
6135 |
卖出 |
| 09:33:02 |
4.16 |
242 |
6377 |
卖出 |
| 09:33:05 |
4.16 |
19 |
6396 |
卖出 |
| 09:33:08 |
4.16 |
62 |
6458 |
卖出 |
| 09:33:11 |
4.16 |
112 |
6570 |
卖出 |
| 09:33:20 |
4.16 |
79 |
6649 |
买入 |
| 09:33:23 |
4.16 |
30 |
6679 |
买入 |
| 09:33:29 |
4.15 |
105 |
6784 |
卖出 |
| 09:33:32 |
4.16 |
13 |
6797 |
买入 |
| 09:33:35 |
4.16 |
42 |
6839 |
买入 |
| 09:33:38 |
4.17 |
20 |
6859 |
买入 |
| 09:33:41 |
4.16 |
36 |
6895 |
卖出 |
| 09:33:44 |
4.16 |
4 |
6899 |
买入 |
| 09:33:47 |
4.16 |
37 |
6936 |
买入 |
| 09:33:50 |
4.17 |
10 |
6946 |
买入 |
| 09:33:53 |
4.17 |
3 |
6949 |
买入 |
| 09:33:56 |
4.17 |
6 |
6955 |
买入 |
| 09:33:59 |
4.17 |
74 |
7029 |
买入 |
| 09:34:02 |
4.17 |
43 |
7072 |
买入 |
| 09:34:05 |
4.17 |
336 |
7408 |
买入 |
| 09:34:08 |
4.16 |
190 |
7598 |
卖出 |
| 09:34:11 |
4.18 |
13 |
7611 |
买入 |
| 09:34:14 |
4.17 |
45 |
7656 |
卖出 |
| 09:34:17 |
4.18 |
5 |
7661 |
买入 |
| 09:34:20 |
4.17 |
42 |
7703 |
卖出 |
| 09:34:23 |
4.18 |
42 |
7745 |
买入 |
| 09:34:26 |
4.18 |
99 |
7844 |
买入 |
| 09:34:29 |
4.18 |
12 |
7856 |
卖出 |
| 09:34:32 |
4.18 |
2 |
7858 |
买入 |
| 09:34:35 |
4.18 |
20 |
7878 |
买入 |
| 09:34:38 |
4.18 |
45 |
7923 |
买入 |
| 09:34:41 |
4.18 |
1 |
7924 |
卖出 |
| 09:34:44 |
4.17 |
15 |
7939 |
卖出 |
| 09:34:47 |
4.19 |
63 |
8002 |
买入 |
| 09:34:53 |
4.18 |
159 |
8161 |
买入 |
| 09:34:56 |
4.19 |
22 |
8183 |
买入 |
| 09:34:59 |
4.19 |
243 |
8426 |
买入 |
| 09:35:02 |
4.19 |
193 |
8619 |
买入 |
| 09:35:05 |
4.19 |
144 |
8763 |
买入 |
| 09:35:11 |
4.19 |
35 |
8798 |
卖出 |
| 09:35:17 |
4.19 |
67 |
8865 |
买入 |
| 09:35:20 |
4.18 |
30 |
8895 |
卖出 |
| 09:35:29 |
4.18 |
4 |
8899 |
卖出 |
| 09:35:35 |
4.18 |
2 |
8901 |
卖出 |
| 09:35:38 |
4.18 |
75 |
8976 |
卖出 |
| 09:35:41 |
4.18 |
14 |
8990 |
卖出 |
| 09:35:47 |
4.19 |
1 |
8991 |
买入 |
| 09:35:50 |
4.18 |
3 |
8994 |
卖出 |
| 09:35:53 |
4.18 |
350 |
9344 |
卖出 |
| 09:35:56 |
4.19 |
4 |
9348 |
买入 |
| 09:35:59 |
4.18 |
6 |
9354 |
卖出 |
| 09:36:02 |
4.19 |
10 |
9364 |
买入 |
| 09:36:05 |
4.19 |
400 |
9764 |
买入 |
| 09:36:11 |
4.18 |
40 |
9804 |
卖出 |
| 09:36:14 |
4.18 |
504 |
10308 |
卖出 |
| 09:36:17 |
4.18 |
184 |
10492 |
卖出 |
| 09:36:20 |
4.17 |
47 |
10539 |
卖出 |
| 09:36:23 |
4.18 |
26 |
10565 |
买入 |
| 09:36:29 |
4.17 |
2 |
10567 |
卖出 |
| 09:36:32 |
4.18 |
1 |
10568 |
买入 |
| 09:36:35 |
4.18 |
1 |
10569 |
买入 |
| 09:36:38 |
4.18 |
4 |
10573 |
买入 |
| 09:36:41 |
4.18 |
11 |
10584 |
买入 |
| 09:36:44 |
4.18 |
13 |
10597 |
买入 |
| 09:36:47 |
4.17 |
91 |
10688 |
卖出 |
| 09:36:50 |
4.17 |
41 |
10729 |
卖出 |
| 09:36:53 |
4.18 |
8 |
10737 |
买入 |
| 09:36:56 |
4.17 |
49 |
10786 |
卖出 |
| 09:36:59 |
4.17 |
140 |
10926 |
卖出 |
| 09:37:02 |
4.17 |
4 |
10930 |
买入 |
| 09:37:05 |
4.17 |
2 |
10932 |
买入 |
| 09:37:08 |
4.17 |
13 |
10945 |
买入 |
| 09:37:11 |
4.17 |
53 |
10998 |
买入 |
| 09:37:14 |
4.17 |
11 |
11009 |
买入 |
| 09:37:17 |
4.17 |
77 |
11086 |
买入 |
| 09:37:20 |
4.17 |
27 |
11113 |
买入 |
| 09:37:23 |
4.16 |
138 |
11251 |
卖出 |
| 09:37:26 |
4.17 |
16 |
11267 |
买入 |
| 09:37:29 |
4.17 |
4 |
11271 |
卖出 |
| 09:37:32 |
4.18 |
1 |
11272 |
买入 |
| 09:37:35 |
4.17 |
27 |
11299 |
卖出 |
| 09:37:38 |
4.17 |
17 |
11316 |
卖出 |
| 09:37:44 |
4.17 |
20 |
11336 |
卖出 |
| 09:37:47 |
4.17 |
26 |
11362 |
卖出 |
| 09:37:50 |
4.17 |
5 |
11367 |
卖出 |
| 09:37:53 |
4.18 |
1 |
11368 |
买入 |
| 09:37:59 |
4.17 |
124 |
11492 |
卖出 |
| 09:38:02 |
4.17 |
17 |
11509 |
卖出 |
| 09:38:05 |
4.17 |
4 |
11513 |
买入 |
| 09:38:08 |
4.17 |
30 |
11543 |
买入 |
| 09:38:11 |
4.17 |
1 |
11544 |
买入 |
| 09:38:14 |
4.16 |
146 |
11690 |
卖出 |
| 09:38:17 |
4.16 |
1 |
11691 |
买入 |
| 09:38:29 |
4.16 |
8 |
11699 |
卖出 |
| 09:38:32 |
4.16 |
104 |
11803 |
卖出 |
| 09:38:41 |
4.16 |
5 |
11808 |
卖出 |
| 09:38:47 |
4.16 |
32 |
11840 |
卖出 |
| 09:38:50 |
4.17 |
13 |
11853 |
买入 |
| 09:38:53 |
4.17 |
73 |
11926 |
买入 |
| 09:38:56 |
4.17 |
4 |
11930 |
卖出 |
| 09:39:02 |
4.17 |
40 |
11970 |
卖出 |
| 09:39:05 |
4.17 |
1 |
11971 |
卖出 |
| 09:39:08 |
4.17 |
8 |
11979 |
卖出 |
| 09:39:11 |
4.18 |
1 |
11980 |
买入 |
| 09:39:14 |
4.17 |
404 |
12384 |
卖出 |
| 09:39:23 |
4.17 |
30 |
12414 |
卖出 |
| 09:39:29 |
4.18 |
109 |
12523 |
买入 |
| 09:39:32 |
4.17 |
477 |
13000 |
卖出 |
| 09:39:35 |
4.18 |
40 |
13040 |
买入 |
| 09:39:50 |
4.18 |
53 |
13093 |
买入 |
| 09:40:08 |
4.19 |
5 |
13098 |
买入 |
| 09:40:11 |
4.18 |
76 |
13174 |
卖出 |
| 09:40:20 |
4.19 |
62 |
13236 |
买入 |
| 09:40:23 |
4.19 |
11 |
13247 |
买入 |
| 09:40:26 |
4.19 |
8 |
13255 |
买入 |
| 09:40:29 |
4.19 |
4 |
13259 |
买入 |
| 09:40:32 |
4.18 |
55 |
13314 |
卖出 |
| 09:40:35 |
4.19 |
243 |
13557 |
买入 |
| 09:40:38 |
4.19 |
43 |
13600 |
卖出 |
| 09:40:41 |
4.19 |
24 |
13624 |
卖出 |
| 09:40:47 |
4.19 |
3 |
13627 |
买入 |
| 09:40:53 |
4.19 |
3 |
13630 |
买入 |
| 09:40:56 |
4.18 |
5 |
13635 |
卖出 |
| 09:41:05 |
4.18 |
90 |
13725 |
卖出 |
| 09:41:08 |
4.18 |
227 |
13952 |
卖出 |
| 09:41:11 |
4.17 |
35 |
13987 |
卖出 |
| 09:41:14 |
4.17 |
165 |
14152 |
卖出 |
| 09:41:17 |
4.17 |
27 |
14179 |
卖出 |
| 09:41:23 |
4.17 |
49 |
14228 |
买入 |
| 09:41:26 |
4.18 |
1 |
14229 |
买入 |
| 09:41:29 |
4.18 |
2 |
14231 |
买入 |
| 09:41:32 |
4.18 |
2 |
14233 |
买入 |
| 09:41:41 |
4.17 |
19 |
14252 |
卖出 |
| 09:41:44 |
4.18 |
23 |
14275 |
买入 |
| 09:41:47 |
4.18 |
8 |
14283 |
卖出 |
| 09:41:59 |
4.18 |
33 |
14316 |
买入 |
| 09:42:02 |
4.18 |
1 |
14317 |
卖出 |
| 09:42:05 |
4.19 |
200 |
14517 |
买入 |
| 09:42:08 |
4.19 |
44 |
14561 |
买入 |
| 09:42:11 |
4.19 |
2 |
14563 |
买入 |
| 09:42:14 |
4.19 |
50 |
14613 |
买入 |
| 09:42:17 |
4.2 |
98 |
14711 |
买入 |
| 09:42:20 |
4.19 |
11 |
14722 |
卖出 |
| 09:42:23 |
4.19 |
26 |
14748 |
买入 |
| 09:42:26 |
4.19 |
36 |
14784 |
买入 |
| 09:42:32 |
4.19 |
10 |
14794 |
买入 |
| 09:42:47 |
4.19 |
24 |
14818 |
买入 |
| 09:42:50 |
4.19 |
17 |
14835 |
买入 |
| 09:42:53 |
4.2 |
6 |
14841 |
买入 |
| 09:42:56 |
4.2 |
3 |
14844 |
买入 |
| 09:42:59 |
4.19 |
62 |
14906 |
卖出 |
| 09:43:02 |
4.19 |
22 |
14928 |
卖出 |
| 09:43:05 |
4.19 |
9 |
14937 |
买入 |
| 09:43:14 |
4.2 |
10 |
14947 |
买入 |
| 09:43:17 |
4.2 |
1 |
14948 |
买入 |
| 09:43:26 |
4.19 |
3 |
14951 |
卖出 |
| 09:43:32 |
4.19 |
18 |
14969 |
卖出 |
| 09:43:35 |
4.19 |
25 |
14994 |
卖出 |
| 09:43:38 |
4.2 |
4 |
14998 |
买入 |
| 09:43:44 |
4.2 |
1 |
14999 |
买入 |
| 09:43:50 |
4.2 |
5 |
15004 |
买入 |
| 09:43:53 |
4.2 |
21 |
15025 |
买入 |
| 09:44:05 |
4.2 |
41 |
15066 |
买入 |
| 09:44:08 |
4.2 |
34 |
15100 |
买入 |
| 09:44:11 |
4.2 |
543 |
15643 |
买入 |
| 09:44:14 |
4.21 |
20 |
15663 |
买入 |
| 09:44:17 |
4.21 |
18 |
15681 |
买入 |
| 09:44:20 |
4.21 |
27 |
15708 |
买入 |
| 09:44:23 |
4.21 |
1 |
15709 |
买入 |
| 09:44:29 |
4.21 |
5 |
15714 |
买入 |
| 09:44:32 |
4.2 |
66 |
15780 |
卖出 |
| 09:44:35 |
4.21 |
20 |
15800 |
买入 |
| 09:44:41 |
4.2 |
53 |
15853 |
卖出 |
| 09:44:44 |
4.2 |
22 |
15875 |
卖出 |
| 09:44:53 |
4.21 |
200 |
16075 |
买入 |
| 09:44:59 |
4.21 |
4 |
16079 |
买入 |
| 09:45:02 |
4.21 |
1 |
16080 |
买入 |
| 09:45:05 |
4.2 |
21 |
16101 |
卖出 |
| 09:45:08 |
4.21 |
30 |
16131 |
买入 |
| 09:45:11 |
4.21 |
146 |
16277 |
买入 |
| 09:45:14 |
4.21 |
14 |
16291 |
买入 |
| 09:45:17 |
4.21 |
5 |
16296 |
买入 |
| 09:45:23 |
4.21 |
2 |
16298 |
买入 |
| 09:45:32 |
4.21 |
23 |
16321 |
买入 |
| 09:45:35 |
4.21 |
1 |
16322 |
买入 |
| 09:45:38 |
4.2 |
2 |
16324 |
卖出 |
| 09:45:41 |
4.2 |
508 |
16832 |
卖出 |
| 09:45:44 |
4.19 |
42 |
16874 |
卖出 |
| 09:45:47 |
4.2 |
22 |
16896 |
买入 |
| 09:45:50 |
4.2 |
32 |
16928 |
卖出 |
| 09:46:02 |
4.2 |
38 |
16966 |
买入 |
| 09:46:05 |
4.2 |
3 |
16969 |
买入 |
| 09:46:08 |
4.2 |
4 |
16973 |
买入 |
| 09:46:11 |
4.2 |
3 |
16976 |
买入 |
| 09:46:14 |
4.2 |
24 |
17000 |
买入 |
| 09:46:20 |
4.2 |
1 |
17001 |
买入 |
| 09:46:26 |
4.2 |
64 |
17065 |
买入 |
| 09:46:32 |
4.2 |
3 |
17068 |
买入 |
| 09:46:38 |
4.19 |
1 |
17069 |
卖出 |
| 09:46:41 |
4.2 |
78 |
17147 |
买入 |
| 09:46:50 |
4.2 |
71 |
17218 |
买入 |
| 09:46:59 |
4.2 |
1 |
17219 |
买入 |
| 09:47:02 |
4.2 |
1 |
17220 |
买入 |
| 09:47:05 |
4.2 |
15 |
17235 |
买入 |
| 09:47:11 |
4.19 |
10 |
17245 |
卖出 |