长城电工[600192]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
5.42 |
10 |
10 |
集合竞价 |
| 09:15:05 |
5.42 |
10 |
10 |
集合竞价 |
| 09:15:11 |
5.45 |
61 |
61 |
集合竞价 |
| 09:17:14 |
5.45 |
61 |
61 |
集合竞价 |
| 09:17:35 |
5.45 |
68 |
68 |
集合竞价 |
| 09:18:17 |
5.45 |
68 |
68 |
集合竞价 |
| 09:19:05 |
5.43 |
39 |
39 |
集合竞价 |
| 09:19:53 |
5.43 |
40 |
40 |
集合竞价 |
| 09:20:02 |
5.43 |
42 |
42 |
集合竞价 |
| 09:20:05 |
5.43 |
60 |
60 |
集合竞价 |
| 09:20:11 |
5.43 |
60 |
60 |
集合竞价 |
| 09:21:02 |
5.43 |
109 |
109 |
集合竞价 |
| 09:21:05 |
5.43 |
190 |
190 |
集合竞价 |
| 09:21:14 |
5.43 |
190 |
190 |
集合竞价 |
| 09:22:53 |
5.43 |
190 |
190 |
集合竞价 |
| 09:23:02 |
5.43 |
270 |
270 |
集合竞价 |
| 09:23:05 |
5.43 |
319 |
319 |
集合竞价 |
| 09:23:11 |
5.43 |
319 |
319 |
集合竞价 |
| 09:23:17 |
5.43 |
319 |
319 |
集合竞价 |
| 09:23:38 |
5.43 |
329 |
329 |
集合竞价 |
| 09:23:59 |
5.43 |
329 |
329 |
集合竞价 |
| 09:24:02 |
5.43 |
329 |
329 |
集合竞价 |
| 09:24:11 |
5.43 |
329 |
329 |
集合竞价 |
| 09:24:14 |
5.42 |
329 |
329 |
集合竞价 |
| 09:24:20 |
5.42 |
329 |
329 |
集合竞价 |
| 09:24:29 |
5.42 |
329 |
329 |
集合竞价 |
| 09:24:32 |
5.42 |
329 |
329 |
集合竞价 |
| 09:24:50 |
5.42 |
329 |
329 |
集合竞价 |
| 09:25:03 |
5.43 |
604 |
933 |
买入 |
| 09:30:02 |
5.38 |
48 |
981 |
卖出 |
| 09:30:05 |
5.42 |
202 |
1183 |
买入 |
| 09:30:08 |
5.4 |
508 |
1691 |
卖出 |
| 09:30:11 |
5.39 |
118 |
1809 |
卖出 |
| 09:30:14 |
5.4 |
121 |
1930 |
买入 |
| 09:30:17 |
5.4 |
129 |
2059 |
卖出 |
| 09:30:20 |
5.4 |
177 |
2236 |
买入 |
| 09:30:23 |
5.39 |
287 |
2523 |
卖出 |
| 09:30:26 |
5.41 |
14 |
2537 |
买入 |
| 09:30:29 |
5.4 |
234 |
2771 |
卖出 |
| 09:30:32 |
5.41 |
105 |
2876 |
买入 |
| 09:30:35 |
5.42 |
307 |
3183 |
买入 |
| 09:30:38 |
5.42 |
10 |
3193 |
买入 |
| 09:30:41 |
5.43 |
47 |
3240 |
买入 |
| 09:30:44 |
5.42 |
300 |
3540 |
卖出 |
| 09:30:47 |
5.42 |
61 |
3601 |
卖出 |
| 09:30:50 |
5.43 |
22 |
3623 |
卖出 |
| 09:30:53 |
5.42 |
97 |
3720 |
卖出 |
| 09:30:56 |
5.43 |
67 |
3787 |
买入 |
| 09:30:59 |
5.43 |
4 |
3791 |
卖出 |
| 09:31:02 |
5.44 |
27 |
3818 |
买入 |
| 09:31:05 |
5.44 |
58 |
3876 |
卖出 |
| 09:31:08 |
5.45 |
41 |
3917 |
买入 |
| 09:31:11 |
5.45 |
1 |
3918 |
买入 |
| 09:31:14 |
5.44 |
4 |
3922 |
卖出 |
| 09:31:17 |
5.45 |
53 |
3975 |
买入 |
| 09:31:20 |
5.45 |
17 |
3992 |
买入 |
| 09:31:23 |
5.45 |
39 |
4031 |
买入 |
| 09:31:26 |
5.44 |
39 |
4070 |
卖出 |
| 09:31:29 |
5.44 |
219 |
4289 |
卖出 |
| 09:31:32 |
5.45 |
97 |
4386 |
买入 |
| 09:31:35 |
5.44 |
287 |
4673 |
卖出 |
| 09:31:38 |
5.45 |
8 |
4681 |
卖出 |
| 09:31:41 |
5.44 |
45 |
4726 |
卖出 |
| 09:31:44 |
5.44 |
2 |
4728 |
卖出 |
| 09:31:47 |
5.45 |
15 |
4743 |
买入 |
| 09:31:50 |
5.42 |
81 |
4824 |
卖出 |
| 09:31:56 |
5.42 |
1 |
4825 |
卖出 |
| 09:31:59 |
5.44 |
150 |
4975 |
买入 |
| 09:32:02 |
5.44 |
14 |
4989 |
买入 |
| 09:32:05 |
5.43 |
98 |
5087 |
卖出 |
| 09:32:08 |
5.43 |
39 |
5126 |
卖出 |
| 09:32:11 |
5.45 |
97 |
5223 |
买入 |
| 09:32:14 |
5.45 |
2 |
5225 |
买入 |
| 09:32:26 |
5.44 |
119 |
5344 |
卖出 |
| 09:32:29 |
5.44 |
43 |
5387 |
买入 |
| 09:32:32 |
5.45 |
73 |
5460 |
买入 |
| 09:32:35 |
5.44 |
9 |
5469 |
卖出 |
| 09:32:38 |
5.45 |
6 |
5475 |
买入 |
| 09:32:44 |
5.44 |
22 |
5497 |
卖出 |
| 09:32:47 |
5.44 |
35 |
5532 |
卖出 |
| 09:32:50 |
5.44 |
1 |
5533 |
买入 |
| 09:32:53 |
5.44 |
3 |
5536 |
买入 |
| 09:32:59 |
5.42 |
76 |
5612 |
卖出 |
| 09:33:02 |
5.43 |
44 |
5656 |
买入 |
| 09:33:05 |
5.42 |
95 |
5751 |
卖出 |
| 09:33:08 |
5.4 |
115 |
5866 |
卖出 |
| 09:33:11 |
5.4 |
440 |
6306 |
卖出 |
| 09:33:14 |
5.4 |
285 |
6591 |
卖出 |
| 09:33:17 |
5.4 |
54 |
6645 |
卖出 |
| 09:33:23 |
5.4 |
263 |
6908 |
卖出 |
| 09:33:26 |
5.4 |
172 |
7080 |
卖出 |
| 09:33:29 |
5.42 |
84 |
7164 |
买入 |
| 09:33:32 |
5.42 |
14 |
7178 |
卖出 |
| 09:33:35 |
5.4 |
40 |
7218 |
卖出 |
| 09:33:38 |
5.42 |
45 |
7263 |
买入 |
| 09:33:41 |
5.42 |
25 |
7288 |
卖出 |
| 09:33:44 |
5.43 |
63 |
7351 |
买入 |
| 09:33:47 |
5.42 |
343 |
7694 |
卖出 |
| 09:33:50 |
5.43 |
50 |
7744 |
买入 |
| 09:33:56 |
5.43 |
21 |
7765 |
买入 |
| 09:33:59 |
5.42 |
10 |
7775 |
卖出 |
| 09:34:02 |
5.42 |
14 |
7789 |
买入 |
| 09:34:05 |
5.4 |
268 |
8057 |
卖出 |
| 09:34:08 |
5.42 |
8 |
8065 |
买入 |
| 09:34:11 |
5.41 |
35 |
8100 |
卖出 |
| 09:34:14 |
5.41 |
56 |
8156 |
买入 |
| 09:34:17 |
5.41 |
19 |
8175 |
卖出 |
| 09:34:20 |
5.4 |
114 |
8289 |
卖出 |
| 09:34:23 |
5.4 |
63 |
8352 |
卖出 |
| 09:34:26 |
5.4 |
24 |
8376 |
卖出 |
| 09:34:29 |
5.4 |
4 |
8380 |
买入 |
| 09:34:32 |
5.4 |
84 |
8464 |
买入 |
| 09:34:35 |
5.41 |
11 |
8475 |
买入 |
| 09:34:41 |
5.39 |
48 |
8523 |
卖出 |
| 09:34:44 |
5.4 |
1 |
8524 |
买入 |
| 09:34:50 |
5.39 |
8 |
8532 |
卖出 |
| 09:34:53 |
5.39 |
352 |
8884 |
卖出 |
| 09:34:56 |
5.39 |
117 |
9001 |
卖出 |
| 09:34:59 |
5.39 |
259 |
9260 |
卖出 |
| 09:35:02 |
5.39 |
31 |
9291 |
买入 |
| 09:35:05 |
5.39 |
35 |
9326 |
买入 |
| 09:35:08 |
5.4 |
10 |
9336 |
买入 |
| 09:35:11 |
5.41 |
118 |
9454 |
买入 |
| 09:35:14 |
5.41 |
29 |
9483 |
买入 |
| 09:35:17 |
5.4 |
210 |
9693 |
卖出 |
| 09:35:20 |
5.39 |
21 |
9714 |
卖出 |
| 09:35:23 |
5.4 |
9 |
9723 |
买入 |
| 09:35:26 |
5.4 |
13 |
9736 |
买入 |
| 09:35:29 |
5.39 |
28 |
9764 |
卖出 |
| 09:35:32 |
5.39 |
141 |
9905 |
卖出 |
| 09:35:35 |
5.39 |
25 |
9930 |
买入 |
| 09:35:38 |
5.38 |
10 |
9940 |
卖出 |
| 09:35:41 |
5.38 |
67 |
10007 |
卖出 |
| 09:35:44 |
5.39 |
24 |
10031 |
买入 |
| 09:35:47 |
5.39 |
44 |
10075 |
买入 |
| 09:35:53 |
5.36 |
802 |
10877 |
卖出 |
| 09:35:56 |
5.39 |
4 |
10881 |
买入 |
| 09:36:05 |
5.38 |
5 |
10886 |
买入 |
| 09:36:08 |
5.37 |
269 |
11155 |
卖出 |
| 09:36:11 |
5.38 |
68 |
11223 |
买入 |
| 09:36:14 |
5.36 |
12 |
11235 |
卖出 |
| 09:36:17 |
5.37 |
202 |
11437 |
卖出 |
| 09:36:20 |
5.38 |
14 |
11451 |
买入 |
| 09:36:23 |
5.38 |
53 |
11504 |
买入 |
| 09:36:26 |
5.38 |
124 |
11628 |
买入 |
| 09:36:29 |
5.38 |
71 |
11699 |
买入 |
| 09:36:32 |
5.39 |
66 |
11765 |
买入 |
| 09:36:35 |
5.39 |
8 |
11773 |
买入 |
| 09:36:38 |
5.38 |
86 |
11859 |
卖出 |
| 09:36:41 |
5.38 |
52 |
11911 |
卖出 |
| 09:36:50 |
5.37 |
26 |
11937 |
卖出 |
| 09:36:53 |
5.37 |
87 |
12024 |
卖出 |
| 09:36:56 |
5.37 |
27 |
12051 |
买入 |
| 09:36:59 |
5.37 |
150 |
12201 |
买入 |
| 09:37:02 |
5.37 |
62 |
12263 |
卖出 |
| 09:37:05 |
5.37 |
45 |
12308 |
卖出 |
| 09:37:08 |
5.38 |
164 |
12472 |
买入 |
| 09:37:11 |
5.38 |
112 |
12584 |
卖出 |
| 09:37:14 |
5.38 |
1 |
12585 |
卖出 |
| 09:37:17 |
5.38 |
69 |
12654 |
卖出 |
| 09:37:20 |
5.38 |
8 |
12662 |
买入 |
| 09:37:23 |
5.38 |
87 |
12749 |
买入 |
| 09:37:26 |
5.38 |
88 |
12837 |
买入 |
| 09:37:29 |
5.39 |
6 |
12843 |
买入 |
| 09:37:32 |
5.38 |
6 |
12849 |
卖出 |
| 09:37:38 |
5.39 |
19 |
12868 |
买入 |
| 09:37:41 |
5.39 |
110 |
12978 |
买入 |
| 09:37:44 |
5.39 |
48 |
13026 |
买入 |
| 09:37:47 |
5.39 |
205 |
13231 |
买入 |
| 09:37:50 |
5.39 |
107 |
13338 |
买入 |
| 09:37:53 |
5.38 |
1 |
13339 |
卖出 |
| 09:37:56 |
5.39 |
6 |
13345 |
买入 |
| 09:37:59 |
5.39 |
81 |
13426 |
买入 |
| 09:38:02 |
5.39 |
12 |
13438 |
买入 |
| 09:38:05 |
5.38 |
16 |
13454 |
卖出 |
| 09:38:11 |
5.39 |
7 |
13461 |
买入 |
| 09:38:14 |
5.39 |
51 |
13512 |
买入 |
| 09:38:17 |
5.39 |
105 |
13617 |
买入 |
| 09:38:20 |
5.39 |
44 |
13661 |
买入 |
| 09:38:23 |
5.39 |
4 |
13665 |
买入 |
| 09:38:26 |
5.39 |
1 |
13666 |
买入 |
| 09:38:29 |
5.39 |
213 |
13879 |
买入 |
| 09:38:32 |
5.39 |
21 |
13900 |
卖出 |
| 09:38:35 |
5.38 |
161 |
14061 |
卖出 |
| 09:38:38 |
5.39 |
3 |
14064 |
买入 |
| 09:38:44 |
5.38 |
34 |
14098 |
卖出 |
| 09:38:53 |
5.38 |
1 |
14099 |
卖出 |
| 09:38:59 |
5.39 |
1 |
14100 |
买入 |
| 09:39:02 |
5.38 |
25 |
14125 |
卖出 |
| 09:39:05 |
5.38 |
90 |
14215 |
卖出 |
| 09:39:08 |
5.38 |
171 |
14386 |
卖出 |
| 09:39:11 |
5.38 |
1 |
14387 |
买入 |
| 09:39:14 |
5.38 |
126 |
14513 |
买入 |
| 09:39:20 |
5.38 |
5 |
14518 |
买入 |
| 09:39:26 |
5.37 |
135 |
14653 |
卖出 |
| 09:39:29 |
5.37 |
17 |
14670 |
卖出 |
| 09:39:32 |
5.37 |
302 |
14972 |
卖出 |
| 09:39:35 |
5.37 |
31 |
15003 |
卖出 |
| 09:39:41 |
5.37 |
52 |
15055 |
卖出 |
| 09:39:44 |
5.37 |
15 |
15070 |
卖出 |
| 09:39:47 |
5.37 |
67 |
15137 |
卖出 |
| 09:39:50 |
5.37 |
10 |
15147 |
买入 |
| 09:39:53 |
5.36 |
214 |
15361 |
卖出 |
| 09:39:56 |
5.37 |
32 |
15393 |
买入 |
| 09:39:59 |
5.36 |
20 |
15413 |
卖出 |
| 09:40:02 |
5.36 |
9 |
15422 |
卖出 |
| 09:40:05 |
5.36 |
55 |
15477 |
卖出 |
| 09:40:08 |
5.36 |
54 |
15531 |
卖出 |
| 09:40:11 |
5.36 |
78 |
15609 |
卖出 |
| 09:40:14 |
5.36 |
15 |
15624 |
买入 |
| 09:40:17 |
5.36 |
512 |
16136 |
买入 |
| 09:40:20 |
5.36 |
31 |
16167 |
买入 |
| 09:40:23 |
5.36 |
43 |
16210 |
买入 |
| 09:40:29 |
5.36 |
4 |
16214 |
卖出 |
| 09:40:32 |
5.36 |
1 |
16215 |
卖出 |
| 09:40:35 |
5.36 |
60 |
16275 |
卖出 |
| 09:40:41 |
5.36 |
53 |
16328 |
卖出 |
| 09:40:44 |
5.36 |
22 |
16350 |
卖出 |
| 09:40:47 |
5.36 |
31 |
16381 |
卖出 |
| 09:40:50 |
5.36 |
26 |
16407 |
买入 |
| 09:40:53 |
5.36 |
212 |
16619 |
买入 |
| 09:40:56 |
5.36 |
11 |
16630 |
卖出 |
| 09:40:59 |
5.37 |
16 |
16646 |
买入 |
| 09:41:02 |
5.37 |
4 |
16650 |
买入 |
| 09:41:05 |
5.36 |
15 |
16665 |
卖出 |
| 09:41:08 |
5.36 |
343 |
17008 |
卖出 |
| 09:41:14 |
5.35 |
29 |
17037 |
卖出 |
| 09:41:23 |
5.36 |
1 |
17038 |
买入 |
| 09:41:26 |
5.35 |
72 |
17110 |
卖出 |
| 09:41:29 |
5.35 |
1 |
17111 |
卖出 |
| 09:41:35 |
5.35 |
19 |
17130 |
卖出 |
| 09:41:38 |
5.35 |
317 |
17447 |
卖出 |
| 09:41:41 |
5.35 |
14 |
17461 |
买入 |
| 09:41:44 |
5.35 |
23 |
17484 |
买入 |
| 09:41:47 |
5.35 |
10 |
17494 |
买入 |
| 09:41:50 |
5.35 |
5 |
17499 |
买入 |
| 09:41:53 |
5.35 |
14 |
17513 |
买入 |
| 09:41:56 |
5.34 |
85 |
17598 |
卖出 |
| 09:42:05 |
5.34 |
24 |
17622 |
卖出 |
| 09:42:08 |
5.34 |
60 |
17682 |
卖出 |
| 09:42:11 |
5.35 |
7 |
17689 |
买入 |
| 09:42:14 |
5.35 |
69 |
17758 |
买入 |
| 09:42:17 |
5.35 |
10 |
17768 |
买入 |
| 09:42:20 |
5.35 |
5 |
17773 |
卖出 |
| 09:42:23 |
5.35 |
198 |
17971 |
卖出 |
| 09:42:26 |
5.35 |
19 |
17990 |
买入 |
| 09:42:29 |
5.35 |
191 |
18181 |
买入 |
| 09:42:32 |
5.35 |
315 |
18496 |
买入 |
| 09:42:35 |
5.35 |
26 |
18522 |
卖出 |
| 09:42:41 |
5.36 |
1 |
18523 |
买入 |
| 09:42:44 |
5.35 |
116 |
18639 |
卖出 |
| 09:42:47 |
5.35 |
2 |
18641 |
卖出 |
| 09:42:50 |
5.36 |
41 |
18682 |
买入 |
| 09:42:53 |
5.35 |
11 |
18693 |
卖出 |
| 09:42:56 |
5.36 |
12 |
18705 |
买入 |
| 09:42:59 |
5.35 |
11 |
18716 |
卖出 |
| 09:43:05 |
5.35 |
40 |
18756 |
卖出 |
| 09:43:08 |
5.35 |
278 |
19034 |
卖出 |
| 09:43:11 |
5.34 |
33 |
19067 |
卖出 |
| 09:43:14 |
5.35 |
204 |
19271 |
买入 |
| 09:43:17 |
5.35 |
262 |
19533 |
买入 |
| 09:43:20 |
5.35 |
18 |
19551 |
买入 |
| 09:43:23 |
5.34 |
100 |
19651 |
卖出 |
| 09:43:26 |
5.35 |
25 |
19676 |
买入 |
| 09:43:29 |
5.36 |
683 |
20359 |
买入 |
| 09:43:32 |
5.35 |
6 |
20365 |
卖出 |
| 09:43:38 |
5.34 |
2 |
20367 |
卖出 |
| 09:43:41 |
5.34 |
38 |
20405 |
卖出 |
| 09:43:44 |
5.35 |
37 |
20442 |
买入 |
| 09:43:50 |
5.35 |
12 |
20454 |
买入 |
| 09:43:56 |
5.34 |
18 |
20472 |
卖出 |
| 09:43:59 |
5.34 |
10 |
20482 |
卖出 |
| 09:44:02 |
5.34 |
6 |
20488 |
卖出 |
| 09:44:05 |
5.34 |
334 |
20822 |
卖出 |
| 09:44:08 |
5.34 |
160 |
20982 |
卖出 |
| 09:44:14 |
5.34 |
50 |
21032 |
卖出 |
| 09:44:17 |
5.34 |
2 |
21034 |
卖出 |
| 09:44:20 |
5.35 |
178 |
21212 |
买入 |
| 09:44:29 |
5.35 |
86 |
21298 |
买入 |
| 09:44:32 |
5.33 |
2 |
21300 |
卖出 |
| 09:44:35 |
5.33 |
49 |
21349 |
卖出 |
| 09:44:38 |
5.34 |
11 |
21360 |
卖出 |
| 09:44:41 |
5.34 |
22 |
21382 |
买入 |
| 09:44:44 |
5.33 |
39 |
21421 |
卖出 |
| 09:44:47 |
5.33 |
200 |
21621 |
卖出 |
| 09:44:50 |
5.33 |
45 |
21666 |
卖出 |
| 09:44:53 |
5.33 |
10 |
21676 |
卖出 |
| 09:44:56 |
5.33 |
15 |
21691 |
卖出 |
| 09:44:59 |
5.33 |
91 |
21782 |
卖出 |
| 09:45:02 |
5.33 |
10 |
21792 |
卖出 |
| 09:45:05 |
5.34 |
10 |
21802 |
买入 |
| 09:45:08 |
5.33 |
1 |
21803 |
卖出 |
| 09:45:11 |
5.33 |
120 |
21923 |
卖出 |
| 09:45:17 |
5.33 |
2 |
21925 |
卖出 |
| 09:45:20 |
5.33 |
167 |
22092 |
卖出 |
| 09:45:23 |
5.33 |
66 |
22158 |
卖出 |
| 09:45:26 |
5.33 |
1 |
22159 |
卖出 |
| 09:45:35 |
5.33 |
57 |
22216 |
卖出 |
| 09:45:38 |
5.33 |
69 |
22285 |
卖出 |
| 09:45:50 |
5.33 |
104 |
22389 |
卖出 |