天津松江[600225]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
2.72 |
309 |
309 |
集合竞价 |
| 09:15:10 |
2.75 |
309 |
309 |
集合竞价 |
| 09:15:13 |
2.75 |
309 |
309 |
集合竞价 |
| 09:15:15 |
2.75 |
309 |
309 |
集合竞价 |
| 09:16:03 |
2.75 |
309 |
309 |
集合竞价 |
| 09:16:27 |
2.75 |
309 |
309 |
集合竞价 |
| 09:16:39 |
2.75 |
309 |
309 |
集合竞价 |
| 09:17:36 |
2.75 |
309 |
309 |
集合竞价 |
| 09:17:49 |
2.75 |
309 |
309 |
集合竞价 |
| 09:17:54 |
2.75 |
309 |
309 |
集合竞价 |
| 09:18:00 |
2.75 |
309 |
309 |
集合竞价 |
| 09:18:37 |
2.75 |
309 |
309 |
集合竞价 |
| 09:18:55 |
2.75 |
309 |
309 |
集合竞价 |
| 09:19:22 |
2.75 |
309 |
309 |
集合竞价 |
| 09:19:25 |
2.75 |
309 |
309 |
集合竞价 |
| 09:19:37 |
2.75 |
309 |
309 |
集合竞价 |
| 09:19:49 |
2.76 |
309 |
309 |
集合竞价 |
| 09:20:34 |
2.76 |
309 |
309 |
集合竞价 |
| 09:20:40 |
2.76 |
309 |
309 |
集合竞价 |
| 09:20:49 |
2.76 |
309 |
309 |
集合竞价 |
| 09:21:04 |
2.76 |
309 |
309 |
集合竞价 |
| 09:21:10 |
2.76 |
309 |
309 |
集合竞价 |
| 09:21:34 |
2.76 |
309 |
309 |
集合竞价 |
| 09:22:25 |
2.75 |
604 |
604 |
集合竞价 |
| 09:22:37 |
2.75 |
604 |
604 |
集合竞价 |
| 09:22:55 |
2.77 |
737 |
737 |
集合竞价 |
| 09:23:04 |
2.77 |
737 |
737 |
集合竞价 |
| 09:23:19 |
2.77 |
737 |
737 |
集合竞价 |
| 09:23:49 |
2.77 |
737 |
737 |
集合竞价 |
| 09:24:10 |
2.77 |
737 |
737 |
集合竞价 |
| 09:24:25 |
2.77 |
737 |
737 |
集合竞价 |
| 09:24:43 |
2.77 |
737 |
737 |
集合竞价 |
| 09:24:55 |
2.78 |
737 |
737 |
集合竞价 |
| 09:25:01 |
2.77 |
1687 |
1687 |
集合竞价 |
| 09:25:04 |
2.77 |
1687 |
3374 |
卖出 |
| 09:30:04 |
2.81 |
396 |
3770 |
买入 |
| 09:30:10 |
2.77 |
1226 |
4996 |
卖出 |
| 09:30:25 |
2.8 |
22 |
5018 |
买入 |
| 09:30:31 |
2.79 |
122 |
5140 |
卖出 |
| 09:30:34 |
2.79 |
1 |
5141 |
买入 |
| 09:30:43 |
2.79 |
7 |
5148 |
买入 |
| 09:30:49 |
2.8 |
1 |
5149 |
买入 |
| 09:31:04 |
2.8 |
87 |
5236 |
买入 |
| 09:31:13 |
2.81 |
219 |
5455 |
买入 |
| 09:31:37 |
2.83 |
100 |
5555 |
买入 |
| 09:31:46 |
2.83 |
82 |
5637 |
卖出 |
| 09:31:55 |
2.84 |
10 |
5647 |
买入 |
| 09:32:04 |
2.84 |
27 |
5674 |
卖出 |
| 09:32:07 |
2.84 |
73 |
5747 |
买入 |
| 09:32:19 |
2.84 |
205 |
5952 |
卖出 |
| 09:32:22 |
2.85 |
50 |
6002 |
买入 |
| 09:32:31 |
2.84 |
671 |
6673 |
卖出 |
| 09:32:40 |
2.86 |
219 |
6892 |
买入 |
| 09:32:52 |
2.86 |
576 |
7468 |
买入 |
| 09:32:55 |
2.86 |
339 |
7807 |
买入 |
| 09:33:10 |
2.81 |
500 |
8307 |
卖出 |
| 09:33:16 |
2.85 |
90 |
8397 |
买入 |
| 09:33:31 |
2.81 |
95 |
8492 |
卖出 |
| 09:34:07 |
2.82 |
20 |
8512 |
卖出 |
| 09:34:28 |
2.84 |
200 |
8712 |
买入 |
| 09:34:40 |
2.84 |
20 |
8732 |
买入 |
| 09:34:49 |
2.84 |
2 |
8734 |
买入 |
| 09:34:55 |
2.85 |
500 |
9234 |
买入 |
| 09:34:58 |
2.84 |
100 |
9334 |
卖出 |
| 09:35:16 |
2.84 |
148 |
9482 |
卖出 |
| 09:35:34 |
2.83 |
70 |
9552 |
卖出 |
| 09:35:46 |
2.83 |
65 |
9617 |
卖出 |
| 09:35:55 |
2.85 |
222 |
9839 |
买入 |
| 09:36:25 |
2.84 |
10 |
9849 |
买入 |
| 09:36:34 |
2.84 |
46 |
9895 |
买入 |
| 09:36:40 |
2.83 |
477 |
10372 |
卖出 |
| 09:36:52 |
2.83 |
392 |
10764 |
买入 |
| 09:37:13 |
2.83 |
20 |
10784 |
卖出 |
| 09:37:55 |
2.82 |
9 |
10793 |
卖出 |
| 09:38:07 |
2.82 |
734 |
11527 |
卖出 |
| 09:38:34 |
2.81 |
88 |
11615 |
卖出 |
| 09:39:01 |
2.82 |
416 |
12031 |
买入 |
| 09:39:07 |
2.82 |
61 |
12092 |
买入 |
| 09:39:40 |
2.83 |
100 |
12192 |
买入 |
| 09:39:52 |
2.82 |
535 |
12727 |
卖出 |
| 09:40:01 |
2.82 |
56 |
12783 |
买入 |
| 09:40:28 |
2.82 |
290 |
13073 |
卖出 |
| 09:40:37 |
2.82 |
60 |
13133 |
卖出 |
| 09:40:46 |
2.81 |
1 |
13134 |
卖出 |
| 09:40:55 |
2.82 |
20 |
13154 |
买入 |
| 09:41:07 |
2.82 |
232 |
13386 |
买入 |
| 09:41:13 |
2.82 |
200 |
13586 |
买入 |
| 09:41:16 |
2.82 |
106 |
13692 |
买入 |
| 09:41:25 |
2.82 |
50 |
13742 |
买入 |
| 09:41:28 |
2.82 |
90 |
13832 |
买入 |
| 09:41:31 |
2.8 |
2500 |
16332 |
卖出 |
| 09:41:40 |
2.8 |
450 |
16782 |
卖出 |
| 09:41:58 |
2.81 |
70 |
16852 |
卖出 |
| 09:42:16 |
2.81 |
300 |
17152 |
买入 |
| 09:42:22 |
2.81 |
192 |
17344 |
买入 |
| 09:42:28 |
2.81 |
100 |
17444 |
买入 |
| 09:42:37 |
2.81 |
337 |
17781 |
买入 |
| 09:42:46 |
2.81 |
46 |
17827 |
卖出 |
| 09:42:58 |
2.8 |
15 |
17842 |
卖出 |
| 09:43:16 |
2.81 |
36 |
17878 |
买入 |
| 09:43:34 |
2.82 |
79 |
17957 |
买入 |
| 09:44:07 |
2.82 |
20 |
17977 |
买入 |
| 09:44:13 |
2.82 |
100 |
18077 |
买入 |
| 09:44:31 |
2.81 |
429 |
18506 |
卖出 |
| 09:44:40 |
2.81 |
30 |
18536 |
卖出 |
| 09:44:58 |
2.81 |
235 |
18771 |
卖出 |
| 09:45:07 |
2.81 |
2 |
18773 |
买入 |
| 09:45:16 |
2.8 |
40 |
18813 |
卖出 |
| 09:45:28 |
2.81 |
65 |
18878 |
买入 |
| 09:45:46 |
2.82 |
2 |
18880 |
买入 |
| 09:45:58 |
2.82 |
480 |
19360 |
买入 |
| 09:46:07 |
2.82 |
300 |
19660 |
买入 |
| 09:46:37 |
2.82 |
10 |
19670 |
买入 |
| 09:46:40 |
2.82 |
122 |
19792 |
买入 |
| 09:47:16 |
2.81 |
281 |
20073 |
卖出 |
| 09:47:46 |
2.82 |
51 |
20124 |
买入 |
| 09:47:55 |
2.81 |
100 |
20224 |
卖出 |
| 09:48:04 |
2.82 |
500 |
20724 |
买入 |
| 09:48:43 |
2.81 |
10 |
20734 |
卖出 |
| 09:48:55 |
2.8 |
266 |
21000 |
卖出 |
| 09:49:16 |
2.81 |
42 |
21042 |
买入 |
| 09:49:31 |
2.81 |
50 |
21092 |
卖出 |
| 09:50:40 |
2.82 |
88 |
21180 |
买入 |
| 09:51:10 |
2.82 |
20 |
21200 |
买入 |
| 09:51:37 |
2.81 |
1138 |
22338 |
卖出 |
| 09:51:55 |
2.8 |
129 |
22467 |
卖出 |
| 09:52:28 |
2.8 |
2 |
22469 |
卖出 |
| 09:52:37 |
2.8 |
566 |
23035 |
卖出 |
| 09:53:04 |
2.8 |
15 |
23050 |
卖出 |
| 09:53:40 |
2.81 |
190 |
23240 |
买入 |
| 09:53:49 |
2.81 |
500 |
23740 |
卖出 |
| 09:55:43 |
2.81 |
500 |
24240 |
卖出 |
| 09:55:58 |
2.81 |
90 |
24330 |
卖出 |
| 09:56:34 |
2.81 |
30 |
24360 |
卖出 |
| 09:56:37 |
2.81 |
398 |
24758 |
卖出 |
| 09:57:07 |
2.8 |
47 |
24805 |
卖出 |
| 09:57:13 |
2.81 |
10 |
24815 |
买入 |
| 09:57:16 |
2.8 |
1 |
24816 |
卖出 |
| 09:58:04 |
2.8 |
589 |
25405 |
卖出 |
| 09:59:13 |
2.8 |
50 |
25455 |
卖出 |
| 09:59:37 |
2.8 |
2 |
25457 |
卖出 |
| 09:59:43 |
2.8 |
168 |
25625 |
卖出 |
| 10:00:07 |
2.81 |
500 |
26125 |
买入 |
| 10:00:19 |
2.81 |
99 |
26224 |
买入 |
| 10:00:25 |
2.81 |
26 |
26250 |
买入 |
| 10:00:49 |
2.81 |
62 |
26312 |
买入 |
| 10:01:52 |
2.82 |
88 |
26400 |
买入 |
| 10:02:16 |
2.8 |
1329 |
27729 |
卖出 |
| 10:02:52 |
2.8 |
71 |
27800 |
卖出 |
| 10:03:01 |
2.79 |
1750 |
29550 |
卖出 |
| 10:04:01 |
2.81 |
18 |
29568 |
买入 |
| 10:04:10 |
2.8 |
150 |
29718 |
卖出 |
| 10:04:52 |
2.81 |
16 |
29734 |
买入 |
| 10:05:40 |
2.8 |
20 |
29754 |
卖出 |
| 10:06:34 |
2.8 |
1 |
29755 |
卖出 |
| 10:07:13 |
2.81 |
13 |
29768 |
买入 |
| 10:07:34 |
2.81 |
3 |
29771 |
买入 |
| 10:07:40 |
2.8 |
79 |
29850 |
卖出 |
| 10:08:01 |
2.81 |
300 |
30150 |
买入 |
| 10:09:07 |
2.81 |
10 |
30160 |
买入 |
| 10:11:31 |
2.81 |
11 |
30171 |
买入 |
| 10:11:55 |
2.81 |
1 |
30172 |
卖出 |
| 10:14:34 |
2.81 |
22 |
30194 |
卖出 |
| 10:15:43 |
2.81 |
2 |
30196 |
卖出 |
| 10:16:13 |
2.81 |
70 |
30266 |
卖出 |
| 10:17:43 |
2.82 |
50 |
30316 |
买入 |
| 10:19:13 |
2.82 |
10 |
30326 |
买入 |
| 10:20:01 |
2.81 |
6 |
30332 |
卖出 |
| 10:20:49 |
2.8 |
1767 |
32099 |
卖出 |
| 10:21:43 |
2.82 |
200 |
32299 |
买入 |
| 10:22:19 |
2.82 |
100 |
32399 |
买入 |
| 10:22:34 |
2.82 |
10 |
32409 |
买入 |
| 10:25:22 |
2.81 |
101 |
32510 |
买入 |
| 10:25:40 |
2.81 |
6 |
32516 |
买入 |
| 10:26:22 |
2.81 |
1 |
32517 |
买入 |
| 10:26:55 |
2.81 |
10 |
32527 |
买入 |
| 10:27:31 |
2.81 |
35 |
32562 |
买入 |
| 10:27:55 |
2.81 |
15 |
32577 |
卖出 |
| 10:28:58 |
2.81 |
1470 |
34047 |
买入 |
| 10:30:37 |
2.81 |
1 |
34048 |
卖出 |
| 10:31:34 |
2.82 |
10 |
34058 |
买入 |
| 10:31:55 |
2.82 |
1 |
34059 |
买入 |
| 10:32:31 |
2.81 |
6 |
34065 |
卖出 |
| 10:32:58 |
2.81 |
138 |
34203 |
卖出 |
| 10:34:25 |
2.81 |
111 |
34314 |
卖出 |
| 10:36:04 |
2.81 |
248 |
34562 |
卖出 |
| 10:37:01 |
2.8 |
2 |
34564 |
卖出 |
| 10:37:10 |
2.8 |
600 |
35164 |
卖出 |
| 10:41:16 |
2.8 |
14 |
35178 |
卖出 |
| 10:41:19 |
2.8 |
150 |
35328 |
卖出 |
| 10:41:52 |
2.81 |
20 |
35348 |
买入 |
| 10:42:34 |
2.8 |
63 |
35411 |
卖出 |
| 10:42:49 |
2.8 |
30 |
35441 |
卖出 |
| 10:44:49 |
2.8 |
888 |
36329 |
卖出 |
| 10:45:37 |
2.8 |
267 |
36596 |
买入 |
| 10:46:07 |
2.8 |
700 |
37296 |
买入 |
| 10:47:01 |
2.8 |
4 |
37300 |
买入 |
| 10:47:52 |
2.8 |
1 |
37301 |
买入 |
| 10:49:13 |
2.8 |
1 |
37302 |
卖出 |
| 10:51:16 |
2.8 |
489 |
37791 |
卖出 |
| 10:51:19 |
2.81 |
344 |
38135 |
买入 |
| 10:51:52 |
2.8 |
6 |
38141 |
买入 |
| 10:56:10 |
2.8 |
185 |
38326 |
卖出 |
| 10:57:25 |
2.8 |
56 |
38382 |
卖出 |
| 10:58:01 |
2.8 |
89 |
38471 |
卖出 |
| 11:01:10 |
2.8 |
390 |
38861 |
卖出 |
| 11:04:28 |
2.81 |
5 |
38866 |
买入 |
| 11:06:46 |
2.8 |
200 |
39066 |
卖出 |
| 11:08:25 |
2.8 |
46 |
39112 |
卖出 |
| 11:10:28 |
2.79 |
290 |
39402 |
卖出 |
| 11:10:34 |
2.8 |
19 |
39421 |
买入 |
| 11:10:43 |
2.8 |
50 |
39471 |
买入 |
| 11:11:16 |
2.8 |
5 |
39476 |
买入 |
| 11:11:28 |
2.79 |
1 |
39477 |
卖出 |
| 11:13:19 |
2.8 |
4 |
39481 |
买入 |
| 11:14:10 |
2.8 |
100 |
39581 |
买入 |
| 11:14:55 |
2.8 |
30 |
39611 |
买入 |
| 11:15:01 |
2.8 |
10 |
39621 |
买入 |
| 11:15:07 |
2.8 |
12 |
39633 |
买入 |
| 11:16:01 |
2.8 |
20 |
39653 |
买入 |
| 11:16:28 |
2.8 |
182 |
39835 |
买入 |
| 11:16:49 |
2.8 |
191 |
40026 |
买入 |
| 11:18:19 |
2.8 |
370 |
40396 |
买入 |
| 11:20:43 |
2.8 |
10 |
40406 |
买入 |
| 11:20:55 |
2.8 |
17 |
40423 |
买入 |
| 11:20:58 |
2.81 |
81 |
40504 |
买入 |
| 11:22:19 |
2.8 |
39 |
40543 |
卖出 |
| 11:24:04 |
2.8 |
84 |
40627 |
卖出 |
| 11:26:25 |
2.81 |
1 |
40628 |
买入 |
| 11:29:58 |
2.8 |
185 |
40813 |
卖出 |
| 13:00:02 |
2.81 |
200 |
41013 |
买入 |
| 13:00:05 |
2.81 |
90 |
41103 |
买入 |
| 13:00:08 |
2.81 |
3 |
41106 |
买入 |
| 13:02:29 |
2.81 |
300 |
41406 |
买入 |
| 13:03:17 |
2.81 |
4 |
41410 |
买入 |
| 13:05:17 |
2.81 |
50 |
41460 |
买入 |
| 13:05:32 |
2.81 |
2 |
41462 |
买入 |
| 13:06:59 |
2.81 |
42 |
41504 |
买入 |
| 13:07:14 |
2.81 |
31 |
41535 |
买入 |
| 13:08:44 |
2.8 |
5 |
41540 |
卖出 |
| 13:10:56 |
2.8 |
100 |
41640 |
卖出 |
| 13:12:35 |
2.81 |
712 |
42352 |
买入 |
| 13:13:08 |
2.81 |
116 |
42468 |
买入 |
| 13:14:17 |
2.81 |
10 |
42478 |
买入 |
| 13:17:08 |
2.8 |
36 |
42514 |
卖出 |
| 13:19:32 |
2.81 |
1 |
42515 |
买入 |
| 13:20:59 |
2.81 |
14 |
42529 |
买入 |
| 13:22:08 |
2.81 |
30 |
42559 |
买入 |
| 13:23:50 |
2.81 |
110 |
42669 |
买入 |
| 13:24:02 |
2.81 |
100 |
42769 |
买入 |
| 13:24:14 |
2.81 |
10 |
42779 |
买入 |
| 13:24:23 |
2.81 |
50 |
42829 |
买入 |
| 13:24:26 |
2.81 |
161 |
42990 |
买入 |
| 13:25:17 |
2.81 |
90 |
43080 |
卖出 |
| 13:25:47 |
2.81 |
259 |
43339 |
卖出 |
| 13:25:59 |
2.81 |
1 |
43340 |
买入 |
| 13:26:29 |
2.82 |
500 |
43840 |
买入 |
| 13:27:17 |
2.82 |
500 |
44340 |
买入 |
| 13:27:41 |
2.82 |
500 |
44840 |
买入 |
| 13:28:05 |
2.82 |
500 |
45340 |
买入 |
| 13:28:11 |
2.82 |
82 |
45422 |
买入 |
| 13:28:23 |
2.82 |
500 |
45922 |
买入 |
| 13:28:26 |
2.82 |
6 |
45928 |
买入 |
| 13:28:32 |
2.82 |
30 |
45958 |
买入 |
| 13:28:50 |
2.82 |
500 |
46458 |
买入 |
| 13:29:29 |
2.82 |
600 |
47058 |
买入 |
| 13:29:32 |
2.82 |
1177 |
48235 |
买入 |
| 13:30:11 |
2.82 |
207 |
48442 |
卖出 |
| 13:31:08 |
2.83 |
13 |
48455 |
买入 |
| 13:31:44 |
2.83 |
31 |
48486 |
买入 |
| 13:32:41 |
2.83 |
51 |
48537 |
买入 |
| 13:33:35 |
2.83 |
20 |
48557 |
买入 |
| 13:33:53 |
2.83 |
100 |
48657 |
买入 |
| 13:35:14 |
2.83 |
50 |
48707 |
买入 |
| 13:35:23 |
2.82 |
196 |
48903 |
卖出 |
| 13:35:59 |
2.83 |
18 |
48921 |
买入 |
| 13:36:02 |
2.82 |
490 |
49411 |
卖出 |
| 13:36:23 |
2.82 |
100 |
49511 |
卖出 |
| 13:39:29 |
2.82 |
89 |
49600 |
卖出 |
| 13:40:56 |
2.82 |
135 |
49735 |
卖出 |
| 13:41:05 |
2.82 |
4 |
49739 |
卖出 |
| 13:41:38 |
2.83 |
216 |
49955 |
买入 |
| 13:42:02 |
2.83 |
138 |
50093 |
买入 |
| 13:43:23 |
2.83 |
400 |
50493 |
买入 |
| 13:46:17 |
2.83 |
5 |
50498 |
买入 |
| 13:47:08 |
2.84 |
590 |
51088 |
买入 |
| 13:47:32 |
2.84 |
20 |
51108 |
买入 |
| 13:47:59 |
2.84 |
20 |
51128 |
买入 |
| 13:48:50 |
2.84 |
100 |
51228 |
买入 |
| 13:50:08 |
2.83 |
100 |
51328 |
卖出 |
| 13:50:50 |
2.83 |
33 |
51361 |
卖出 |
| 13:51:29 |
2.83 |
1 |
51362 |
卖出 |
| 13:51:44 |
2.83 |
52 |
51414 |
卖出 |
| 13:52:56 |
2.84 |
4 |
51418 |
买入 |
| 13:54:11 |
2.84 |
70 |
51488 |
买入 |
| 13:54:20 |
2.83 |
100 |
51588 |
卖出 |
| 13:55:14 |
2.83 |
100 |
51688 |
买入 |
| 14:00:02 |
2.82 |
323 |
52011 |
卖出 |
| 14:00:14 |
2.82 |
1 |
52012 |
买入 |
| 14:00:26 |
2.82 |
276 |
52288 |
买入 |