天津松江[600225]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
4.24 |
1 |
1 |
集合竞价 |
| 09:15:28 |
4.21 |
73 |
73 |
集合竞价 |
| 09:15:31 |
4.21 |
73 |
73 |
集合竞价 |
| 09:16:25 |
4.22 |
73 |
73 |
集合竞价 |
| 09:17:16 |
4.22 |
73 |
73 |
集合竞价 |
| 09:18:52 |
4.22 |
73 |
73 |
集合竞价 |
| 09:19:13 |
4.22 |
73 |
73 |
集合竞价 |
| 09:19:34 |
4.22 |
73 |
73 |
集合竞价 |
| 09:19:49 |
4.23 |
73 |
73 |
集合竞价 |
| 09:20:19 |
4.23 |
73 |
73 |
集合竞价 |
| 09:20:34 |
4.23 |
73 |
73 |
集合竞价 |
| 09:20:43 |
4.23 |
73 |
73 |
集合竞价 |
| 09:20:46 |
4.23 |
73 |
73 |
集合竞价 |
| 09:21:25 |
4.23 |
76 |
76 |
集合竞价 |
| 09:21:58 |
4.23 |
76 |
76 |
集合竞价 |
| 09:22:10 |
4.23 |
76 |
76 |
集合竞价 |
| 09:22:34 |
4.23 |
76 |
76 |
集合竞价 |
| 09:23:28 |
4.23 |
93 |
93 |
集合竞价 |
| 09:23:31 |
4.23 |
93 |
93 |
集合竞价 |
| 09:23:40 |
4.23 |
93 |
93 |
集合竞价 |
| 09:23:43 |
4.23 |
93 |
93 |
集合竞价 |
| 09:23:49 |
4.23 |
93 |
93 |
集合竞价 |
| 09:24:01 |
4.23 |
108 |
108 |
集合竞价 |
| 09:24:10 |
4.23 |
122 |
122 |
集合竞价 |
| 09:24:16 |
4.23 |
130 |
130 |
集合竞价 |
| 09:24:22 |
4.23 |
130 |
130 |
集合竞价 |
| 09:24:25 |
4.23 |
132 |
132 |
集合竞价 |
| 09:24:28 |
4.23 |
147 |
147 |
集合竞价 |
| 09:24:31 |
4.23 |
147 |
147 |
集合竞价 |
| 09:24:37 |
4.23 |
147 |
147 |
集合竞价 |
| 09:24:40 |
4.23 |
147 |
147 |
集合竞价 |
| 09:24:46 |
4.23 |
147 |
147 |
集合竞价 |
| 09:24:49 |
4.25 |
148 |
148 |
集合竞价 |
| 09:24:52 |
4.25 |
149 |
149 |
集合竞价 |
| 09:24:55 |
4.26 |
349 |
349 |
集合竞价 |
| 09:24:58 |
4.26 |
451 |
451 |
集合竞价 |
| 09:25:01 |
4.26 |
637 |
1088 |
买入 |
| 09:30:01 |
4.26 |
4 |
1092 |
买入 |
| 09:30:04 |
4.25 |
146 |
1238 |
卖出 |
| 09:30:07 |
4.28 |
533 |
1771 |
买入 |
| 09:30:10 |
4.26 |
107 |
1878 |
卖出 |
| 09:30:13 |
4.26 |
78 |
1956 |
卖出 |
| 09:30:16 |
4.27 |
63 |
2019 |
买入 |
| 09:30:19 |
4.27 |
272 |
2291 |
买入 |
| 09:30:22 |
4.27 |
215 |
2506 |
买入 |
| 09:30:25 |
4.26 |
43 |
2549 |
卖出 |
| 09:30:28 |
4.27 |
20 |
2569 |
买入 |
| 09:30:31 |
4.26 |
110 |
2679 |
卖出 |
| 09:30:34 |
4.26 |
78 |
2757 |
买入 |
| 09:30:37 |
4.26 |
35 |
2792 |
买入 |
| 09:30:40 |
4.26 |
29 |
2821 |
买入 |
| 09:30:43 |
4.26 |
56 |
2877 |
买入 |
| 09:30:46 |
4.25 |
94 |
2971 |
卖出 |
| 09:30:49 |
4.26 |
2 |
2973 |
买入 |
| 09:30:52 |
4.26 |
744 |
3717 |
买入 |
| 09:30:55 |
4.26 |
21 |
3738 |
买入 |
| 09:30:58 |
4.26 |
44 |
3782 |
卖出 |
| 09:31:01 |
4.26 |
34 |
3816 |
卖出 |
| 09:31:04 |
4.26 |
100 |
3916 |
买入 |
| 09:31:07 |
4.26 |
1 |
3917 |
买入 |
| 09:31:10 |
4.26 |
40 |
3957 |
买入 |
| 09:31:13 |
4.26 |
305 |
4262 |
买入 |
| 09:31:16 |
4.26 |
90 |
4352 |
卖出 |
| 09:31:19 |
4.26 |
21 |
4373 |
卖出 |
| 09:31:22 |
4.26 |
56 |
4429 |
买入 |
| 09:31:25 |
4.26 |
214 |
4643 |
买入 |
| 09:31:28 |
4.26 |
28 |
4671 |
买入 |
| 09:31:31 |
4.26 |
47 |
4718 |
买入 |
| 09:31:34 |
4.26 |
148 |
4866 |
买入 |
| 09:31:37 |
4.27 |
26 |
4892 |
买入 |
| 09:31:43 |
4.26 |
32 |
4924 |
卖出 |
| 09:31:46 |
4.26 |
62 |
4986 |
卖出 |
| 09:31:49 |
4.27 |
19 |
5005 |
买入 |
| 09:31:58 |
4.27 |
8 |
5013 |
买入 |
| 09:32:04 |
4.26 |
487 |
5500 |
卖出 |
| 09:32:07 |
4.25 |
57 |
5557 |
卖出 |
| 09:32:13 |
4.26 |
5 |
5562 |
买入 |
| 09:32:16 |
4.26 |
1 |
5563 |
买入 |
| 09:32:19 |
4.25 |
20 |
5583 |
卖出 |
| 09:32:22 |
4.25 |
5 |
5588 |
卖出 |
| 09:32:25 |
4.25 |
349 |
5937 |
卖出 |
| 09:32:28 |
4.25 |
102 |
6039 |
卖出 |
| 09:32:31 |
4.25 |
237 |
6276 |
买入 |
| 09:32:34 |
4.25 |
158 |
6434 |
买入 |
| 09:32:37 |
4.25 |
11 |
6445 |
买入 |
| 09:32:46 |
4.25 |
53 |
6498 |
买入 |
| 09:32:55 |
4.25 |
10 |
6508 |
买入 |
| 09:32:58 |
4.25 |
16 |
6524 |
买入 |
| 09:33:01 |
4.25 |
27 |
6551 |
买入 |
| 09:33:19 |
4.25 |
45 |
6596 |
买入 |
| 09:33:25 |
4.24 |
2 |
6598 |
卖出 |
| 09:33:28 |
4.25 |
306 |
6904 |
买入 |
| 09:33:34 |
4.25 |
10 |
6914 |
买入 |
| 09:33:37 |
4.25 |
6 |
6920 |
买入 |
| 09:33:40 |
4.25 |
21 |
6941 |
买入 |
| 09:33:43 |
4.24 |
550 |
7491 |
卖出 |
| 09:33:46 |
4.25 |
18 |
7509 |
买入 |
| 09:33:49 |
4.25 |
44 |
7553 |
买入 |
| 09:33:52 |
4.24 |
48 |
7601 |
卖出 |
| 09:33:55 |
4.25 |
37 |
7638 |
买入 |
| 09:33:58 |
4.25 |
212 |
7850 |
买入 |
| 09:34:01 |
4.25 |
24 |
7874 |
卖出 |
| 09:34:04 |
4.25 |
24 |
7898 |
买入 |
| 09:34:07 |
4.26 |
29 |
7927 |
买入 |
| 09:34:13 |
4.25 |
1 |
7928 |
卖出 |
| 09:34:16 |
4.25 |
157 |
8085 |
卖出 |
| 09:34:19 |
4.25 |
122 |
8207 |
买入 |
| 09:34:22 |
4.26 |
204 |
8411 |
买入 |
| 09:34:25 |
4.26 |
11 |
8422 |
买入 |
| 09:34:31 |
4.26 |
206 |
8628 |
买入 |
| 09:34:34 |
4.26 |
3 |
8631 |
卖出 |
| 09:34:37 |
4.26 |
110 |
8741 |
买入 |
| 09:34:52 |
4.26 |
160 |
8901 |
卖出 |
| 09:34:55 |
4.26 |
4 |
8905 |
买入 |
| 09:34:58 |
4.26 |
525 |
9430 |
买入 |
| 09:35:01 |
4.26 |
86 |
9516 |
买入 |
| 09:35:04 |
4.27 |
426 |
9942 |
买入 |
| 09:35:07 |
4.27 |
215 |
10157 |
买入 |
| 09:35:10 |
4.28 |
3 |
10160 |
买入 |
| 09:35:13 |
4.28 |
1 |
10161 |
买入 |
| 09:35:16 |
4.28 |
386 |
10547 |
买入 |
| 09:35:19 |
4.28 |
33 |
10580 |
买入 |
| 09:35:22 |
4.28 |
6 |
10586 |
买入 |
| 09:35:28 |
4.27 |
12 |
10598 |
卖出 |
| 09:35:31 |
4.28 |
212 |
10810 |
买入 |
| 09:35:34 |
4.27 |
17 |
10827 |
卖出 |
| 09:35:37 |
4.28 |
47 |
10874 |
买入 |
| 09:35:43 |
4.28 |
1 |
10875 |
买入 |
| 09:35:49 |
4.28 |
16 |
10891 |
买入 |
| 09:35:55 |
4.26 |
1 |
10892 |
卖出 |
| 09:35:58 |
4.26 |
20 |
10912 |
卖出 |
| 09:36:01 |
4.27 |
34 |
10946 |
卖出 |
| 09:36:04 |
4.27 |
14 |
10960 |
买入 |
| 09:36:07 |
4.27 |
34 |
10994 |
买入 |
| 09:36:10 |
4.27 |
62 |
11056 |
买入 |
| 09:36:19 |
4.27 |
47 |
11103 |
买入 |
| 09:36:25 |
4.27 |
119 |
11222 |
买入 |
| 09:36:28 |
4.27 |
35 |
11257 |
买入 |
| 09:36:31 |
4.27 |
9 |
11266 |
买入 |
| 09:36:34 |
4.27 |
26 |
11292 |
买入 |
| 09:36:37 |
4.27 |
15 |
11307 |
买入 |
| 09:36:40 |
4.27 |
58 |
11365 |
买入 |
| 09:36:46 |
4.27 |
27 |
11392 |
买入 |
| 09:36:49 |
4.27 |
3 |
11395 |
买入 |
| 09:36:52 |
4.27 |
14 |
11409 |
买入 |
| 09:36:55 |
4.27 |
15 |
11424 |
买入 |
| 09:36:58 |
4.27 |
2 |
11426 |
卖出 |
| 09:37:01 |
4.27 |
7 |
11433 |
买入 |
| 09:37:04 |
4.27 |
60 |
11493 |
买入 |
| 09:37:07 |
4.27 |
131 |
11624 |
买入 |
| 09:37:10 |
4.27 |
8 |
11632 |
买入 |
| 09:37:19 |
4.27 |
100 |
11732 |
买入 |
| 09:37:34 |
4.27 |
43 |
11775 |
买入 |
| 09:37:37 |
4.27 |
62 |
11837 |
买入 |
| 09:37:58 |
4.27 |
1 |
11838 |
买入 |
| 09:38:01 |
4.26 |
66 |
11904 |
卖出 |
| 09:38:04 |
4.27 |
5 |
11909 |
买入 |
| 09:38:10 |
4.27 |
1 |
11910 |
买入 |
| 09:38:13 |
4.26 |
1 |
11911 |
卖出 |
| 09:38:16 |
4.27 |
13 |
11924 |
买入 |
| 09:38:31 |
4.26 |
6 |
11930 |
卖出 |
| 09:38:37 |
4.27 |
169 |
12099 |
买入 |
| 09:38:40 |
4.26 |
514 |
12613 |
卖出 |
| 09:38:46 |
4.26 |
2 |
12615 |
买入 |
| 09:38:52 |
4.26 |
1 |
12616 |
买入 |
| 09:38:55 |
4.26 |
41 |
12657 |
买入 |
| 09:38:58 |
4.26 |
28 |
12685 |
卖出 |
| 09:39:01 |
4.25 |
23 |
12708 |
卖出 |
| 09:39:04 |
4.25 |
8 |
12716 |
卖出 |
| 09:39:19 |
4.26 |
413 |
13129 |
买入 |
| 09:39:22 |
4.26 |
101 |
13230 |
买入 |
| 09:39:25 |
4.28 |
871 |
14101 |
买入 |
| 09:39:28 |
4.26 |
47 |
14148 |
卖出 |
| 09:39:31 |
4.27 |
3 |
14151 |
卖出 |
| 09:39:34 |
4.27 |
5 |
14156 |
卖出 |
| 09:39:43 |
4.27 |
5 |
14161 |
买入 |
| 09:39:46 |
4.26 |
26 |
14187 |
卖出 |
| 09:39:52 |
4.27 |
115 |
14302 |
买入 |
| 09:39:55 |
4.26 |
64 |
14366 |
卖出 |
| 09:39:58 |
4.27 |
1 |
14367 |
卖出 |
| 09:40:01 |
4.27 |
1 |
14368 |
卖出 |
| 09:40:04 |
4.28 |
415 |
14783 |
买入 |
| 09:40:07 |
4.27 |
2 |
14785 |
卖出 |
| 09:40:10 |
4.28 |
1 |
14786 |
买入 |
| 09:40:25 |
4.28 |
50 |
14836 |
买入 |
| 09:40:31 |
4.28 |
1 |
14837 |
买入 |
| 09:40:34 |
4.28 |
66 |
14903 |
买入 |
| 09:40:40 |
4.27 |
2 |
14905 |
卖出 |
| 09:40:43 |
4.28 |
225 |
15130 |
买入 |
| 09:40:49 |
4.27 |
116 |
15246 |
卖出 |
| 09:40:52 |
4.28 |
234 |
15480 |
买入 |
| 09:40:55 |
4.26 |
15 |
15495 |
卖出 |
| 09:40:58 |
4.27 |
60 |
15555 |
买入 |
| 09:41:01 |
4.26 |
7 |
15562 |
卖出 |
| 09:41:04 |
4.26 |
32 |
15594 |
卖出 |
| 09:41:07 |
4.27 |
32 |
15626 |
买入 |
| 09:41:10 |
4.26 |
13 |
15639 |
卖出 |
| 09:41:13 |
4.26 |
316 |
15955 |
卖出 |
| 09:41:16 |
4.27 |
12 |
15967 |
买入 |
| 09:41:19 |
4.27 |
62 |
16029 |
买入 |
| 09:41:25 |
4.27 |
46 |
16075 |
买入 |
| 09:41:28 |
4.27 |
11 |
16086 |
买入 |
| 09:41:34 |
4.27 |
39 |
16125 |
买入 |
| 09:41:40 |
4.27 |
20 |
16145 |
买入 |
| 09:41:43 |
4.27 |
35 |
16180 |
买入 |
| 09:41:46 |
4.27 |
3 |
16183 |
买入 |
| 09:41:49 |
4.26 |
43 |
16226 |
卖出 |
| 09:41:52 |
4.27 |
17 |
16243 |
买入 |
| 09:41:55 |
4.27 |
35 |
16278 |
买入 |
| 09:41:58 |
4.26 |
11 |
16289 |
卖出 |
| 09:42:01 |
4.26 |
167 |
16456 |
卖出 |
| 09:42:04 |
4.27 |
28 |
16484 |
买入 |
| 09:42:10 |
4.26 |
50 |
16534 |
卖出 |
| 09:42:16 |
4.26 |
17 |
16551 |
卖出 |
| 09:42:19 |
4.26 |
170 |
16721 |
卖出 |
| 09:42:22 |
4.26 |
206 |
16927 |
卖出 |
| 09:42:25 |
4.26 |
25 |
16952 |
卖出 |
| 09:42:34 |
4.27 |
30 |
16982 |
买入 |
| 09:42:40 |
4.26 |
1097 |
18079 |
卖出 |
| 09:42:43 |
4.26 |
328 |
18407 |
卖出 |
| 09:42:46 |
4.26 |
106 |
18513 |
买入 |
| 09:42:52 |
4.27 |
8 |
18521 |
买入 |
| 09:42:55 |
4.26 |
4 |
18525 |
卖出 |
| 09:43:10 |
4.26 |
2 |
18527 |
卖出 |
| 09:43:16 |
4.27 |
1 |
18528 |
买入 |
| 09:43:22 |
4.26 |
2 |
18530 |
卖出 |
| 09:43:31 |
4.26 |
77 |
18607 |
卖出 |
| 09:43:37 |
4.26 |
23 |
18630 |
卖出 |
| 09:43:46 |
4.26 |
4 |
18634 |
卖出 |
| 09:43:52 |
4.26 |
9 |
18643 |
卖出 |
| 09:44:01 |
4.26 |
1 |
18644 |
卖出 |
| 09:44:13 |
4.27 |
4 |
18648 |
买入 |
| 09:44:28 |
4.26 |
330 |
18978 |
卖出 |
| 09:44:31 |
4.26 |
70 |
19048 |
卖出 |
| 09:44:34 |
4.26 |
7 |
19055 |
卖出 |
| 09:44:37 |
4.26 |
8 |
19063 |
卖出 |
| 09:44:40 |
4.26 |
8 |
19071 |
卖出 |
| 09:44:43 |
4.26 |
59 |
19130 |
卖出 |
| 09:44:49 |
4.26 |
1 |
19131 |
卖出 |
| 09:45:04 |
4.26 |
317 |
19448 |
卖出 |
| 09:45:07 |
4.26 |
30 |
19478 |
卖出 |
| 09:45:10 |
4.26 |
6 |
19484 |
卖出 |
| 09:45:19 |
4.26 |
6 |
19490 |
卖出 |
| 09:45:31 |
4.26 |
76 |
19566 |
卖出 |
| 09:45:34 |
4.26 |
7 |
19573 |
卖出 |
| 09:45:37 |
4.27 |
2 |
19575 |
买入 |
| 09:45:46 |
4.27 |
2 |
19577 |
买入 |
| 09:45:49 |
4.27 |
20 |
19597 |
买入 |
| 09:45:58 |
4.27 |
29 |
19626 |
买入 |
| 09:46:07 |
4.26 |
6 |
19632 |
卖出 |
| 09:46:10 |
4.26 |
1 |
19633 |
卖出 |
| 09:46:13 |
4.26 |
137 |
19770 |
卖出 |
| 09:46:16 |
4.27 |
3 |
19773 |
买入 |
| 09:46:19 |
4.26 |
1 |
19774 |
卖出 |
| 09:46:31 |
4.26 |
213 |
19987 |
卖出 |
| 09:46:34 |
4.27 |
2 |
19989 |
买入 |
| 09:46:37 |
4.26 |
729 |
20718 |
卖出 |
| 09:46:40 |
4.26 |
79 |
20797 |
买入 |
| 09:46:43 |
4.26 |
11 |
20808 |
买入 |
| 09:46:46 |
4.26 |
19 |
20827 |
买入 |
| 09:46:49 |
4.25 |
2 |
20829 |
卖出 |
| 09:46:58 |
4.25 |
2 |
20831 |
卖出 |
| 09:47:01 |
4.25 |
9 |
20840 |
卖出 |
| 09:47:04 |
4.26 |
27 |
20867 |
买入 |
| 09:47:10 |
4.25 |
396 |
21263 |
卖出 |
| 09:47:13 |
4.25 |
9 |
21272 |
卖出 |
| 09:47:19 |
4.25 |
37 |
21309 |
卖出 |
| 09:47:22 |
4.26 |
112 |
21421 |
买入 |
| 09:47:25 |
4.26 |
2 |
21423 |
买入 |
| 09:47:28 |
4.26 |
365 |
21788 |
买入 |
| 09:47:31 |
4.26 |
158 |
21946 |
买入 |
| 09:47:34 |
4.26 |
87 |
22033 |
买入 |
| 09:47:37 |
4.26 |
17 |
22050 |
买入 |
| 09:47:40 |
4.26 |
34 |
22084 |
卖出 |
| 09:47:49 |
4.26 |
1 |
22085 |
卖出 |
| 09:47:55 |
4.26 |
2 |
22087 |
卖出 |
| 09:47:58 |
4.27 |
1 |
22088 |
买入 |
| 09:48:13 |
4.27 |
58 |
22146 |
买入 |
| 09:48:22 |
4.27 |
8 |
22154 |
买入 |
| 09:48:28 |
4.26 |
75 |
22229 |
卖出 |
| 09:48:37 |
4.26 |
16 |
22245 |
卖出 |
| 09:48:40 |
4.26 |
42 |
22287 |
卖出 |
| 09:48:43 |
4.26 |
76 |
22363 |
卖出 |
| 09:48:46 |
4.26 |
277 |
22640 |
卖出 |
| 09:48:49 |
4.27 |
53 |
22693 |
买入 |
| 09:48:55 |
4.27 |
6 |
22699 |
买入 |
| 09:48:58 |
4.26 |
6 |
22705 |
卖出 |
| 09:49:07 |
4.27 |
1 |
22706 |
买入 |
| 09:49:10 |
4.26 |
113 |
22819 |
卖出 |
| 09:49:19 |
4.26 |
20 |
22839 |
卖出 |
| 09:49:28 |
4.27 |
66 |
22905 |
买入 |
| 09:49:34 |
4.26 |
984 |
23889 |
卖出 |
| 09:49:37 |
4.26 |
14 |
23903 |
买入 |
| 09:49:43 |
4.26 |
145 |
24048 |
买入 |
| 09:49:58 |
4.26 |
2 |
24050 |
买入 |
| 09:50:01 |
4.25 |
20 |
24070 |
卖出 |
| 09:50:04 |
4.26 |
34 |
24104 |
买入 |
| 09:50:07 |
4.26 |
32 |
24136 |
买入 |
| 09:50:16 |
4.26 |
181 |
24317 |
买入 |
| 09:50:19 |
4.26 |
215 |
24532 |
卖出 |