广汇能源[600256]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.86 |
62 |
62 |
集合竞价 |
| 09:15:04 |
8.9 |
423 |
423 |
集合竞价 |
| 09:15:07 |
8.9 |
882 |
882 |
集合竞价 |
| 09:15:11 |
8.82 |
1675 |
1675 |
集合竞价 |
| 09:15:14 |
8.82 |
1692 |
1692 |
集合竞价 |
| 09:15:16 |
8.82 |
1698 |
1698 |
集合竞价 |
| 09:15:25 |
8.82 |
1705 |
1705 |
集合竞价 |
| 09:15:28 |
8.82 |
1707 |
1707 |
集合竞价 |
| 09:15:31 |
8.82 |
1708 |
1708 |
集合竞价 |
| 09:15:34 |
8.82 |
1708 |
1708 |
集合竞价 |
| 09:15:37 |
8.82 |
1619 |
1619 |
集合竞价 |
| 09:15:40 |
8.82 |
1619 |
1619 |
集合竞价 |
| 09:15:52 |
8.82 |
1619 |
1619 |
集合竞价 |
| 09:15:55 |
8.82 |
1620 |
1620 |
集合竞价 |
| 09:16:01 |
8.82 |
1625 |
1625 |
集合竞价 |
| 09:16:04 |
8.82 |
1625 |
1625 |
集合竞价 |
| 09:16:10 |
8.82 |
1665 |
1665 |
集合竞价 |
| 09:16:19 |
8.82 |
1766 |
1766 |
集合竞价 |
| 09:16:28 |
8.82 |
1775 |
1775 |
集合竞价 |
| 09:16:31 |
8.82 |
1775 |
1775 |
集合竞价 |
| 09:16:34 |
8.82 |
1775 |
1775 |
集合竞价 |
| 09:16:43 |
8.82 |
1775 |
1775 |
集合竞价 |
| 09:16:46 |
8.82 |
1775 |
1775 |
集合竞价 |
| 09:16:52 |
8.82 |
1875 |
1875 |
集合竞价 |
| 09:17:01 |
8.82 |
1910 |
1910 |
集合竞价 |
| 09:17:07 |
8.82 |
1862 |
1862 |
集合竞价 |
| 09:17:10 |
8.82 |
1912 |
1912 |
集合竞价 |
| 09:17:13 |
8.82 |
1912 |
1912 |
集合竞价 |
| 09:17:19 |
8.82 |
1912 |
1912 |
集合竞价 |
| 09:17:22 |
8.82 |
1922 |
1922 |
集合竞价 |
| 09:17:25 |
8.82 |
1922 |
1922 |
集合竞价 |
| 09:17:28 |
8.82 |
1928 |
1928 |
集合竞价 |
| 09:17:31 |
8.82 |
1928 |
1928 |
集合竞价 |
| 09:17:34 |
8.82 |
1932 |
1932 |
集合竞价 |
| 09:17:40 |
8.82 |
1932 |
1932 |
集合竞价 |
| 09:17:43 |
8.82 |
1942 |
1942 |
集合竞价 |
| 09:17:49 |
8.82 |
1947 |
1947 |
集合竞价 |
| 09:17:52 |
8.82 |
1948 |
1948 |
集合竞价 |
| 09:17:55 |
8.82 |
1984 |
1984 |
集合竞价 |
| 09:17:58 |
8.82 |
1984 |
1984 |
集合竞价 |
| 09:18:04 |
8.82 |
1984 |
1984 |
集合竞价 |
| 09:18:07 |
8.82 |
2074 |
2074 |
集合竞价 |
| 09:18:10 |
8.82 |
2099 |
2099 |
集合竞价 |
| 09:18:13 |
8.82 |
2096 |
2096 |
集合竞价 |
| 09:18:16 |
8.82 |
2085 |
2085 |
集合竞价 |
| 09:18:19 |
8.82 |
2090 |
2090 |
集合竞价 |
| 09:18:22 |
8.82 |
2100 |
2100 |
集合竞价 |
| 09:18:25 |
8.82 |
2112 |
2112 |
集合竞价 |
| 09:18:28 |
8.82 |
2145 |
2145 |
集合竞价 |
| 09:18:34 |
8.82 |
2159 |
2159 |
集合竞价 |
| 09:18:37 |
8.82 |
2164 |
2164 |
集合竞价 |
| 09:18:52 |
8.9 |
1263 |
1263 |
集合竞价 |
| 09:18:55 |
8.9 |
1263 |
1263 |
集合竞价 |
| 09:19:01 |
8.9 |
1263 |
1263 |
集合竞价 |
| 09:19:04 |
8.9 |
1263 |
1263 |
集合竞价 |
| 09:19:07 |
8.9 |
1228 |
1228 |
集合竞价 |
| 09:19:10 |
8.9 |
1214 |
1214 |
集合竞价 |
| 09:19:16 |
8.9 |
1221 |
1221 |
集合竞价 |
| 09:19:19 |
8.9 |
1241 |
1241 |
集合竞价 |
| 09:19:22 |
8.9 |
1241 |
1241 |
集合竞价 |
| 09:19:28 |
8.9 |
1228 |
1228 |
集合竞价 |
| 09:19:31 |
8.9 |
1230 |
1230 |
集合竞价 |
| 09:19:34 |
8.9 |
1233 |
1233 |
集合竞价 |
| 09:19:37 |
8.9 |
1256 |
1256 |
集合竞价 |
| 09:19:43 |
8.9 |
1254 |
1254 |
集合竞价 |
| 09:19:46 |
8.9 |
1251 |
1251 |
集合竞价 |
| 09:19:49 |
8.91 |
1253 |
1253 |
集合竞价 |
| 09:19:52 |
8.91 |
1253 |
1253 |
集合竞价 |
| 09:19:58 |
8.91 |
1255 |
1255 |
集合竞价 |
| 09:20:01 |
8.91 |
1271 |
1271 |
集合竞价 |
| 09:20:04 |
8.92 |
1284 |
1284 |
集合竞价 |
| 09:20:07 |
8.92 |
1329 |
1329 |
集合竞价 |
| 09:20:13 |
8.92 |
1329 |
1329 |
集合竞价 |
| 09:20:16 |
8.92 |
1329 |
1329 |
集合竞价 |
| 09:20:19 |
8.92 |
1329 |
1329 |
集合竞价 |
| 09:20:25 |
8.98 |
1570 |
1570 |
集合竞价 |
| 09:20:28 |
8.98 |
1576 |
1576 |
集合竞价 |
| 09:20:31 |
8.98 |
1576 |
1576 |
集合竞价 |
| 09:20:34 |
8.96 |
1669 |
1669 |
集合竞价 |
| 09:20:37 |
8.97 |
1675 |
1675 |
集合竞价 |
| 09:20:43 |
8.99 |
1812 |
1812 |
集合竞价 |
| 09:20:46 |
8.98 |
1836 |
1836 |
集合竞价 |
| 09:20:49 |
8.98 |
1836 |
1836 |
集合竞价 |
| 09:20:52 |
8.98 |
2096 |
2096 |
集合竞价 |
| 09:20:55 |
8.98 |
2096 |
2096 |
集合竞价 |
| 09:20:58 |
8.98 |
2108 |
2108 |
集合竞价 |
| 09:21:01 |
8.98 |
2112 |
2112 |
集合竞价 |
| 09:21:04 |
8.98 |
2122 |
2122 |
集合竞价 |
| 09:21:07 |
8.98 |
2122 |
2122 |
集合竞价 |
| 09:21:10 |
8.98 |
2126 |
2126 |
集合竞价 |
| 09:21:13 |
8.99 |
2145 |
2145 |
集合竞价 |
| 09:21:16 |
8.99 |
2246 |
2246 |
集合竞价 |
| 09:21:19 |
8.99 |
2248 |
2248 |
集合竞价 |
| 09:21:22 |
8.99 |
2278 |
2278 |
集合竞价 |
| 09:21:26 |
8.99 |
2478 |
2478 |
集合竞价 |
| 09:21:28 |
8.99 |
2485 |
2485 |
集合竞价 |
| 09:21:31 |
8.99 |
2500 |
2500 |
集合竞价 |
| 09:21:34 |
8.99 |
2500 |
2500 |
集合竞价 |
| 09:21:37 |
8.99 |
2524 |
2524 |
集合竞价 |
| 09:21:41 |
8.99 |
2624 |
2624 |
集合竞价 |
| 09:21:44 |
8.99 |
2624 |
2624 |
集合竞价 |
| 09:21:46 |
8.99 |
2629 |
2629 |
集合竞价 |
| 09:21:52 |
8.99 |
2629 |
2629 |
集合竞价 |
| 09:21:55 |
8.99 |
2905 |
2905 |
集合竞价 |
| 09:21:58 |
8.99 |
2924 |
2924 |
集合竞价 |
| 09:22:01 |
8.99 |
2924 |
2924 |
集合竞价 |
| 09:22:04 |
8.99 |
2925 |
2925 |
集合竞价 |
| 09:22:07 |
8.99 |
2925 |
2925 |
集合竞价 |
| 09:22:10 |
8.99 |
2925 |
2925 |
集合竞价 |
| 09:22:13 |
8.99 |
3094 |
3094 |
集合竞价 |
| 09:22:17 |
8.99 |
3094 |
3094 |
集合竞价 |
| 09:22:19 |
8.99 |
3109 |
3109 |
集合竞价 |
| 09:22:22 |
8.99 |
3109 |
3109 |
集合竞价 |
| 09:22:25 |
8.99 |
3109 |
3109 |
集合竞价 |
| 09:22:28 |
8.99 |
3191 |
3191 |
集合竞价 |
| 09:22:31 |
8.99 |
3196 |
3196 |
集合竞价 |
| 09:22:35 |
9 |
3540 |
3540 |
集合竞价 |
| 09:22:38 |
9 |
3548 |
3548 |
集合竞价 |
| 09:22:41 |
9 |
3548 |
3548 |
集合竞价 |
| 09:22:44 |
9 |
3550 |
3550 |
集合竞价 |
| 09:22:46 |
9 |
3552 |
3552 |
集合竞价 |
| 09:22:50 |
9 |
3861 |
3861 |
集合竞价 |
| 09:22:53 |
9 |
3982 |
3982 |
集合竞价 |
| 09:22:55 |
9.02 |
4333 |
4333 |
集合竞价 |
| 09:22:59 |
9.02 |
4333 |
4333 |
集合竞价 |
| 09:23:02 |
9.02 |
4390 |
4390 |
集合竞价 |
| 09:23:05 |
9.02 |
4425 |
4425 |
集合竞价 |
| 09:23:08 |
9.02 |
4668 |
4668 |
集合竞价 |
| 09:23:11 |
9.02 |
4708 |
4708 |
集合竞价 |
| 09:23:14 |
9.04 |
4940 |
4940 |
集合竞价 |
| 09:23:17 |
9.04 |
5097 |
5097 |
集合竞价 |
| 09:23:20 |
9.04 |
5125 |
5125 |
集合竞价 |
| 09:23:23 |
9.04 |
5125 |
5125 |
集合竞价 |
| 09:23:26 |
9.04 |
5198 |
5198 |
集合竞价 |
| 09:23:29 |
9.04 |
5256 |
5256 |
集合竞价 |
| 09:23:31 |
9.04 |
5256 |
5256 |
集合竞价 |
| 09:23:35 |
9.04 |
5256 |
5256 |
集合竞价 |
| 09:23:38 |
9.05 |
5261 |
5261 |
集合竞价 |
| 09:23:41 |
9.05 |
5451 |
5451 |
集合竞价 |
| 09:23:44 |
9.06 |
5950 |
5950 |
集合竞价 |
| 09:23:47 |
9.06 |
5950 |
5950 |
集合竞价 |
| 09:23:50 |
9.06 |
5968 |
5968 |
集合竞价 |
| 09:23:53 |
9.04 |
6599 |
6599 |
集合竞价 |
| 09:23:56 |
9.04 |
6616 |
6616 |
集合竞价 |
| 09:23:59 |
9.04 |
7789 |
7789 |
集合竞价 |
| 09:24:02 |
9.04 |
7852 |
7852 |
集合竞价 |
| 09:24:05 |
9.04 |
7997 |
7997 |
集合竞价 |
| 09:24:08 |
9.04 |
8018 |
8018 |
集合竞价 |
| 09:24:11 |
9.04 |
8025 |
8025 |
集合竞价 |
| 09:24:14 |
9.04 |
8340 |
8340 |
集合竞价 |
| 09:24:17 |
9.04 |
8454 |
8454 |
集合竞价 |
| 09:24:20 |
9.04 |
8572 |
8572 |
集合竞价 |
| 09:24:23 |
9.04 |
10141 |
10141 |
集合竞价 |
| 09:24:26 |
9.04 |
10187 |
10187 |
集合竞价 |
| 09:24:29 |
9.04 |
10770 |
10770 |
集合竞价 |
| 09:24:32 |
9.04 |
10803 |
10803 |
集合竞价 |
| 09:24:35 |
9.04 |
11231 |
11231 |
集合竞价 |
| 09:24:38 |
9.04 |
11483 |
11483 |
集合竞价 |
| 09:24:41 |
9.04 |
11649 |
11649 |
集合竞价 |
| 09:24:44 |
9.05 |
11827 |
11827 |
集合竞价 |
| 09:24:47 |
9.05 |
11969 |
11969 |
集合竞价 |
| 09:24:50 |
9.06 |
13007 |
13007 |
集合竞价 |
| 09:24:53 |
9.06 |
13830 |
13830 |
集合竞价 |
| 09:24:56 |
9.06 |
14022 |
14022 |
集合竞价 |
| 09:24:59 |
9.1 |
14763 |
14763 |
集合竞价 |
| 09:25:04 |
9.1 |
14908 |
29671 |
买入 |
| 09:30:02 |
9.12 |
3140 |
32811 |
买入 |
| 09:30:05 |
9.13 |
3747 |
36558 |
买入 |
| 09:30:08 |
9.11 |
6978 |
43536 |
卖出 |
| 09:30:11 |
9.15 |
5791 |
49327 |
买入 |
| 09:30:14 |
9.12 |
4766 |
54093 |
卖出 |
| 09:30:17 |
9.16 |
4331 |
58424 |
买入 |
| 09:30:20 |
9.16 |
2926 |
61350 |
卖出 |
| 09:30:23 |
9.17 |
3040 |
64390 |
买入 |
| 09:30:26 |
9.17 |
2470 |
66860 |
买入 |
| 09:30:29 |
9.19 |
4201 |
71061 |
买入 |
| 09:30:32 |
9.22 |
4446 |
75507 |
买入 |
| 09:30:35 |
9.2 |
1253 |
76760 |
卖出 |
| 09:30:38 |
9.22 |
2338 |
79098 |
买入 |
| 09:30:41 |
9.22 |
3131 |
82229 |
买入 |
| 09:30:44 |
9.2 |
3530 |
85759 |
买入 |
| 09:30:47 |
9.2 |
2931 |
88690 |
买入 |
| 09:30:50 |
9.19 |
1831 |
90521 |
卖出 |
| 09:30:53 |
9.17 |
2016 |
92537 |
卖出 |
| 09:30:56 |
9.19 |
744 |
93281 |
买入 |
| 09:30:59 |
9.2 |
2466 |
95747 |
买入 |
| 09:31:02 |
9.19 |
2460 |
98207 |
卖出 |
| 09:31:05 |
9.19 |
1640 |
99847 |
买入 |
| 09:31:08 |
9.2 |
2037 |
101884 |
买入 |
| 09:31:11 |
9.2 |
1343 |
103227 |
卖出 |
| 09:31:14 |
9.2 |
1581 |
104808 |
卖出 |
| 09:31:17 |
9.2 |
2687 |
107495 |
卖出 |
| 09:31:20 |
9.18 |
627 |
108122 |
卖出 |
| 09:31:23 |
9.16 |
2988 |
111110 |
卖出 |
| 09:31:26 |
9.16 |
1505 |
112615 |
卖出 |
| 09:31:29 |
9.17 |
1123 |
113738 |
买入 |
| 09:31:32 |
9.14 |
443 |
114181 |
卖出 |
| 09:31:35 |
9.14 |
509 |
114690 |
卖出 |
| 09:31:38 |
9.16 |
1119 |
115809 |
买入 |
| 09:31:41 |
9.15 |
982 |
116791 |
卖出 |
| 09:31:44 |
9.17 |
1649 |
118440 |
买入 |
| 09:31:47 |
9.18 |
374 |
118814 |
买入 |
| 09:31:50 |
9.18 |
792 |
119606 |
买入 |
| 09:31:53 |
9.17 |
435 |
120041 |
卖出 |
| 09:31:56 |
9.16 |
423 |
120464 |
卖出 |
| 09:31:59 |
9.17 |
304 |
120768 |
买入 |
| 09:32:02 |
9.17 |
530 |
121298 |
买入 |
| 09:32:05 |
9.17 |
793 |
122091 |
买入 |
| 09:32:08 |
9.17 |
1062 |
123153 |
买入 |
| 09:32:11 |
9.15 |
736 |
123889 |
卖出 |
| 09:32:14 |
9.16 |
1151 |
125040 |
买入 |
| 09:32:17 |
9.17 |
842 |
125882 |
买入 |
| 09:32:20 |
9.15 |
476 |
126358 |
卖出 |
| 09:32:23 |
9.16 |
1209 |
127567 |
买入 |
| 09:32:26 |
9.16 |
1230 |
128797 |
卖出 |
| 09:32:29 |
9.15 |
1280 |
130077 |
卖出 |
| 09:32:32 |
9.15 |
433 |
130510 |
卖出 |
| 09:32:35 |
9.16 |
5647 |
136157 |
买入 |
| 09:32:38 |
9.16 |
1337 |
137494 |
卖出 |
| 09:32:41 |
9.16 |
704 |
138198 |
卖出 |
| 09:32:44 |
9.14 |
636 |
138834 |
卖出 |
| 09:32:47 |
9.16 |
936 |
139770 |
买入 |
| 09:32:50 |
9.14 |
1923 |
141693 |
卖出 |
| 09:32:53 |
9.16 |
1200 |
142893 |
买入 |
| 09:32:56 |
9.16 |
876 |
143769 |
卖出 |
| 09:32:59 |
9.14 |
1321 |
145090 |
卖出 |
| 09:33:02 |
9.15 |
1650 |
146740 |
买入 |
| 09:33:05 |
9.14 |
1224 |
147964 |
卖出 |
| 09:33:08 |
9.13 |
1814 |
149778 |
卖出 |
| 09:33:11 |
9.14 |
1227 |
151005 |
买入 |
| 09:33:14 |
9.14 |
1140 |
152145 |
卖出 |
| 09:33:17 |
9.15 |
457 |
152602 |
买入 |
| 09:33:20 |
9.16 |
781 |
153383 |
买入 |
| 09:33:23 |
9.16 |
459 |
153842 |
买入 |
| 09:33:26 |
9.18 |
1210 |
155052 |
买入 |
| 09:33:29 |
9.16 |
839 |
155891 |
买入 |
| 09:33:32 |
9.18 |
499 |
156390 |
买入 |
| 09:33:35 |
9.19 |
5784 |
162174 |
买入 |
| 09:33:38 |
9.2 |
1937 |
164111 |
买入 |
| 09:33:41 |
9.22 |
1473 |
165584 |
买入 |
| 09:33:44 |
9.22 |
864 |
166448 |
买入 |
| 09:33:47 |
9.23 |
962 |
167410 |
买入 |
| 09:33:50 |
9.24 |
1380 |
168790 |
买入 |
| 09:33:53 |
9.24 |
1669 |
170459 |
买入 |
| 09:33:56 |
9.25 |
860 |
171319 |
买入 |
| 09:33:59 |
9.25 |
1278 |
172597 |
买入 |
| 09:34:02 |
9.25 |
1187 |
173784 |
买入 |
| 09:34:05 |
9.27 |
471 |
174255 |
买入 |
| 09:34:08 |
9.26 |
577 |
174832 |
卖出 |
| 09:34:11 |
9.25 |
1980 |
176812 |
卖出 |
| 09:34:14 |
9.24 |
683 |
177495 |
卖出 |
| 09:34:17 |
9.24 |
848 |
178343 |
买入 |
| 09:34:20 |
9.24 |
1228 |
179571 |
买入 |
| 09:34:23 |
9.23 |
905 |
180476 |
卖出 |
| 09:34:26 |
9.23 |
745 |
181221 |
买入 |
| 09:34:29 |
9.23 |
2603 |
183824 |
买入 |
| 09:34:32 |
9.24 |
504 |
184328 |
买入 |
| 09:34:35 |
9.23 |
6540 |
190868 |
卖出 |
| 09:34:38 |
9.24 |
749 |
191617 |
买入 |
| 09:34:41 |
9.24 |
163 |
191780 |
买入 |
| 09:34:44 |
9.22 |
1611 |
193391 |
卖出 |
| 09:34:47 |
9.23 |
3161 |
196552 |
买入 |
| 09:34:50 |
9.24 |
2176 |
198728 |
买入 |
| 09:34:53 |
9.25 |
1208 |
199936 |
买入 |
| 09:34:56 |
9.27 |
1521 |
201457 |
买入 |
| 09:34:59 |
9.26 |
2503 |
203960 |
卖出 |
| 09:35:02 |
9.26 |
642 |
204602 |
卖出 |
| 09:35:05 |
9.3 |
7072 |
211674 |
买入 |
| 09:35:08 |
9.27 |
3243 |
214917 |
卖出 |
| 09:35:11 |
9.28 |
243 |
215160 |
买入 |
| 09:35:14 |
9.27 |
1505 |
216665 |
卖出 |
| 09:35:17 |
9.27 |
402 |
217067 |
买入 |
| 09:35:20 |
9.25 |
4247 |
221314 |
卖出 |
| 09:35:23 |
9.22 |
7250 |
228564 |
卖出 |
| 09:35:26 |
9.21 |
1397 |
229961 |
卖出 |
| 09:35:29 |
9.24 |
2167 |
232128 |
买入 |
| 09:35:32 |
9.21 |
1549 |
233677 |
卖出 |
| 09:35:35 |
9.24 |
1289 |
234966 |
买入 |
| 09:35:38 |
9.23 |
367 |
235333 |
卖出 |
| 09:35:41 |
9.22 |
154 |
235487 |
卖出 |
| 09:35:44 |
9.23 |
128 |
235615 |
买入 |
| 09:35:47 |
9.22 |
1163 |
236778 |
卖出 |
| 09:35:50 |
9.23 |
728 |
237506 |
买入 |
| 09:35:53 |
9.22 |
944 |
238450 |
卖出 |
| 09:35:56 |
9.24 |
614 |
239064 |
买入 |
| 09:35:59 |
9.22 |
3133 |
242197 |
卖出 |
| 09:36:02 |
9.22 |
550 |
242747 |
买入 |
| 09:36:05 |
9.21 |
605 |
243352 |
卖出 |
| 09:36:08 |
9.21 |
829 |
244181 |
买入 |
| 09:36:11 |
9.2 |
600 |
244781 |
卖出 |
| 09:36:14 |
9.22 |
410 |
245191 |
买入 |
| 09:36:17 |
9.23 |
586 |
245777 |
买入 |
| 09:36:20 |
9.22 |
208 |
245985 |
卖出 |
| 09:36:23 |
9.2 |
2471 |
248456 |
卖出 |
| 09:36:26 |
9.22 |
1861 |
250317 |
买入 |
| 09:36:29 |
9.22 |
172 |
250489 |
卖出 |
| 09:36:32 |
9.23 |
289 |
250778 |
买入 |
| 09:36:35 |
9.21 |
640 |
251418 |
卖出 |
| 09:36:38 |
9.23 |
637 |
252055 |
买入 |
| 09:36:41 |
9.21 |
235 |
252290 |
卖出 |