广汇能源[600256]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.21 |
21 |
21 |
集合竞价 |
| 09:15:04 |
8.8 |
1014 |
1014 |
集合竞价 |
| 09:15:07 |
8.9 |
1066 |
1066 |
集合竞价 |
| 09:15:10 |
8.9 |
1089 |
1089 |
集合竞价 |
| 09:15:13 |
8.9 |
1243 |
1243 |
集合竞价 |
| 09:15:19 |
8.9 |
1243 |
1243 |
集合竞价 |
| 09:15:25 |
8.9 |
1318 |
1318 |
集合竞价 |
| 09:15:31 |
8.9 |
1350 |
1350 |
集合竞价 |
| 09:15:34 |
8.9 |
1351 |
1351 |
集合竞价 |
| 09:15:37 |
8.9 |
1351 |
1351 |
集合竞价 |
| 09:15:40 |
8.9 |
1370 |
1370 |
集合竞价 |
| 09:15:43 |
8.9 |
1376 |
1376 |
集合竞价 |
| 09:15:46 |
8.9 |
1376 |
1376 |
集合竞价 |
| 09:15:49 |
8.9 |
1386 |
1386 |
集合竞价 |
| 09:15:52 |
8.92 |
1440 |
1440 |
集合竞价 |
| 09:16:04 |
8.93 |
1392 |
1392 |
集合竞价 |
| 09:16:07 |
8.93 |
1389 |
1389 |
集合竞价 |
| 09:16:13 |
8.93 |
1408 |
1408 |
集合竞价 |
| 09:16:19 |
8.93 |
1408 |
1408 |
集合竞价 |
| 09:16:25 |
8.93 |
1444 |
1444 |
集合竞价 |
| 09:16:34 |
8.91 |
1491 |
1491 |
集合竞价 |
| 09:16:37 |
8.9 |
1609 |
1609 |
集合竞价 |
| 09:16:40 |
8.9 |
1615 |
1615 |
集合竞价 |
| 09:16:46 |
8.9 |
1877 |
1877 |
集合竞价 |
| 09:16:49 |
8.9 |
1916 |
1916 |
集合竞价 |
| 09:16:52 |
8.9 |
1922 |
1922 |
集合竞价 |
| 09:16:58 |
8.9 |
1922 |
1922 |
集合竞价 |
| 09:17:04 |
8.9 |
1927 |
1927 |
集合竞价 |
| 09:17:07 |
8.9 |
1931 |
1931 |
集合竞价 |
| 09:17:10 |
8.9 |
1980 |
1980 |
集合竞价 |
| 09:17:16 |
8.9 |
1982 |
1982 |
集合竞价 |
| 09:17:22 |
8.9 |
1983 |
1983 |
集合竞价 |
| 09:17:25 |
8.9 |
1983 |
1983 |
集合竞价 |
| 09:17:28 |
8.9 |
1994 |
1994 |
集合竞价 |
| 09:17:31 |
8.9 |
1994 |
1994 |
集合竞价 |
| 09:17:34 |
8.9 |
1994 |
1994 |
集合竞价 |
| 09:17:37 |
8.9 |
2020 |
2020 |
集合竞价 |
| 09:17:40 |
8.9 |
2021 |
2021 |
集合竞价 |
| 09:17:43 |
8.9 |
2024 |
2024 |
集合竞价 |
| 09:17:46 |
8.9 |
2035 |
2035 |
集合竞价 |
| 09:17:49 |
8.9 |
2066 |
2066 |
集合竞价 |
| 09:17:52 |
8.9 |
2069 |
2069 |
集合竞价 |
| 09:17:55 |
8.9 |
2059 |
2059 |
集合竞价 |
| 09:17:58 |
8.9 |
2063 |
2063 |
集合竞价 |
| 09:18:01 |
8.9 |
2128 |
2128 |
集合竞价 |
| 09:18:04 |
8.9 |
2142 |
2142 |
集合竞价 |
| 09:18:07 |
8.9 |
2117 |
2117 |
集合竞价 |
| 09:18:10 |
8.9 |
2097 |
2097 |
集合竞价 |
| 09:18:13 |
8.9 |
2097 |
2097 |
集合竞价 |
| 09:18:16 |
8.9 |
2115 |
2115 |
集合竞价 |
| 09:18:19 |
8.9 |
2123 |
2123 |
集合竞价 |
| 09:18:22 |
8.9 |
2123 |
2123 |
集合竞价 |
| 09:18:25 |
8.9 |
2123 |
2123 |
集合竞价 |
| 09:18:28 |
8.9 |
2127 |
2127 |
集合竞价 |
| 09:18:31 |
8.9 |
2156 |
2156 |
集合竞价 |
| 09:18:34 |
8.9 |
2156 |
2156 |
集合竞价 |
| 09:18:37 |
8.9 |
2163 |
2163 |
集合竞价 |
| 09:18:43 |
8.9 |
2165 |
2165 |
集合竞价 |
| 09:18:46 |
8.9 |
2310 |
2310 |
集合竞价 |
| 09:18:49 |
8.9 |
2306 |
2306 |
集合竞价 |
| 09:18:52 |
8.9 |
2307 |
2307 |
集合竞价 |
| 09:18:55 |
8.9 |
2310 |
2310 |
集合竞价 |
| 09:18:58 |
8.9 |
2310 |
2310 |
集合竞价 |
| 09:19:01 |
8.93 |
1323 |
1323 |
集合竞价 |
| 09:19:04 |
8.93 |
1328 |
1328 |
集合竞价 |
| 09:19:07 |
8.93 |
1331 |
1331 |
集合竞价 |
| 09:19:10 |
8.93 |
1328 |
1328 |
集合竞价 |
| 09:19:13 |
8.93 |
1295 |
1295 |
集合竞价 |
| 09:19:16 |
8.93 |
1400 |
1400 |
集合竞价 |
| 09:19:19 |
8.93 |
1416 |
1416 |
集合竞价 |
| 09:19:22 |
8.93 |
1416 |
1416 |
集合竞价 |
| 09:19:25 |
8.93 |
1387 |
1387 |
集合竞价 |
| 09:19:28 |
8.93 |
1386 |
1386 |
集合竞价 |
| 09:19:31 |
8.93 |
1322 |
1322 |
集合竞价 |
| 09:19:34 |
8.93 |
1344 |
1344 |
集合竞价 |
| 09:19:37 |
8.93 |
1394 |
1394 |
集合竞价 |
| 09:19:40 |
8.93 |
1507 |
1507 |
集合竞价 |
| 09:19:43 |
8.93 |
1508 |
1508 |
集合竞价 |
| 09:19:46 |
8.93 |
1508 |
1508 |
集合竞价 |
| 09:19:49 |
8.93 |
1513 |
1513 |
集合竞价 |
| 09:19:52 |
8.93 |
1513 |
1513 |
集合竞价 |
| 09:19:55 |
8.93 |
1513 |
1513 |
集合竞价 |
| 09:19:58 |
8.93 |
1583 |
1583 |
集合竞价 |
| 09:20:01 |
8.93 |
1583 |
1583 |
集合竞价 |
| 09:20:04 |
8.93 |
1607 |
1607 |
集合竞价 |
| 09:20:07 |
8.93 |
1611 |
1611 |
集合竞价 |
| 09:20:10 |
8.93 |
1611 |
1611 |
集合竞价 |
| 09:20:13 |
8.93 |
1662 |
1662 |
集合竞价 |
| 09:20:16 |
8.93 |
1864 |
1864 |
集合竞价 |
| 09:20:19 |
8.93 |
1872 |
1872 |
集合竞价 |
| 09:20:22 |
8.93 |
1906 |
1906 |
集合竞价 |
| 09:20:25 |
8.93 |
1961 |
1961 |
集合竞价 |
| 09:20:28 |
8.93 |
1969 |
1969 |
集合竞价 |
| 09:20:31 |
8.95 |
1982 |
1982 |
集合竞价 |
| 09:20:34 |
8.95 |
1984 |
1984 |
集合竞价 |
| 09:20:40 |
8.94 |
1986 |
1986 |
集合竞价 |
| 09:20:49 |
8.94 |
1990 |
1990 |
集合竞价 |
| 09:20:52 |
8.94 |
1994 |
1994 |
集合竞价 |
| 09:20:55 |
8.94 |
2009 |
2009 |
集合竞价 |
| 09:20:58 |
8.94 |
2011 |
2011 |
集合竞价 |
| 09:21:01 |
8.94 |
2043 |
2043 |
集合竞价 |
| 09:21:04 |
8.94 |
2049 |
2049 |
集合竞价 |
| 09:21:07 |
8.94 |
2049 |
2049 |
集合竞价 |
| 09:21:10 |
8.94 |
2049 |
2049 |
集合竞价 |
| 09:21:13 |
8.94 |
2091 |
2091 |
集合竞价 |
| 09:21:16 |
8.94 |
2121 |
2121 |
集合竞价 |
| 09:21:19 |
8.94 |
2187 |
2187 |
集合竞价 |
| 09:21:22 |
8.94 |
2267 |
2267 |
集合竞价 |
| 09:21:25 |
8.94 |
2272 |
2272 |
集合竞价 |
| 09:21:28 |
8.94 |
2285 |
2285 |
集合竞价 |
| 09:21:31 |
8.95 |
2327 |
2327 |
集合竞价 |
| 09:21:34 |
8.95 |
2337 |
2337 |
集合竞价 |
| 09:21:37 |
8.95 |
2377 |
2377 |
集合竞价 |
| 09:21:40 |
8.94 |
2539 |
2539 |
集合竞价 |
| 09:21:43 |
8.94 |
2542 |
2542 |
集合竞价 |
| 09:21:46 |
8.95 |
2548 |
2548 |
集合竞价 |
| 09:21:55 |
8.95 |
2551 |
2551 |
集合竞价 |
| 09:21:58 |
8.94 |
2579 |
2579 |
集合竞价 |
| 09:22:01 |
8.95 |
2952 |
2952 |
集合竞价 |
| 09:22:04 |
8.95 |
3118 |
3118 |
集合竞价 |
| 09:22:07 |
8.95 |
3118 |
3118 |
集合竞价 |
| 09:22:10 |
8.95 |
3123 |
3123 |
集合竞价 |
| 09:22:13 |
8.95 |
3145 |
3145 |
集合竞价 |
| 09:22:16 |
8.95 |
3157 |
3157 |
集合竞价 |
| 09:22:19 |
8.95 |
3157 |
3157 |
集合竞价 |
| 09:22:22 |
8.95 |
3157 |
3157 |
集合竞价 |
| 09:22:25 |
8.95 |
3316 |
3316 |
集合竞价 |
| 09:22:28 |
8.95 |
3344 |
3344 |
集合竞价 |
| 09:22:31 |
8.95 |
3879 |
3879 |
集合竞价 |
| 09:22:34 |
8.95 |
3894 |
3894 |
集合竞价 |
| 09:22:37 |
8.95 |
3970 |
3970 |
集合竞价 |
| 09:22:40 |
8.95 |
4361 |
4361 |
集合竞价 |
| 09:22:43 |
8.95 |
4429 |
4429 |
集合竞价 |
| 09:22:46 |
8.95 |
4466 |
4466 |
集合竞价 |
| 09:22:49 |
8.95 |
4525 |
4525 |
集合竞价 |
| 09:22:52 |
8.95 |
4702 |
4702 |
集合竞价 |
| 09:22:55 |
8.95 |
4702 |
4702 |
集合竞价 |
| 09:22:58 |
8.95 |
4729 |
4729 |
集合竞价 |
| 09:23:01 |
8.95 |
4742 |
4742 |
集合竞价 |
| 09:23:04 |
8.95 |
4747 |
4747 |
集合竞价 |
| 09:23:07 |
8.95 |
4782 |
4782 |
集合竞价 |
| 09:23:10 |
8.95 |
4945 |
4945 |
集合竞价 |
| 09:23:13 |
8.95 |
4945 |
4945 |
集合竞价 |
| 09:23:16 |
8.95 |
4955 |
4955 |
集合竞价 |
| 09:23:19 |
8.95 |
5000 |
5000 |
集合竞价 |
| 09:23:22 |
8.95 |
5040 |
5040 |
集合竞价 |
| 09:23:25 |
8.95 |
5048 |
5048 |
集合竞价 |
| 09:23:28 |
8.95 |
5053 |
5053 |
集合竞价 |
| 09:23:31 |
8.95 |
5109 |
5109 |
集合竞价 |
| 09:23:34 |
8.95 |
5148 |
5148 |
集合竞价 |
| 09:23:37 |
8.95 |
5174 |
5174 |
集合竞价 |
| 09:23:40 |
8.95 |
5194 |
5194 |
集合竞价 |
| 09:23:43 |
8.95 |
5235 |
5235 |
集合竞价 |
| 09:23:46 |
8.95 |
5347 |
5347 |
集合竞价 |
| 09:23:49 |
8.95 |
5360 |
5360 |
集合竞价 |
| 09:23:52 |
8.95 |
5696 |
5696 |
集合竞价 |
| 09:23:55 |
8.95 |
5745 |
5745 |
集合竞价 |
| 09:23:58 |
8.95 |
5746 |
5746 |
集合竞价 |
| 09:24:01 |
8.95 |
6085 |
6085 |
集合竞价 |
| 09:24:04 |
8.95 |
6085 |
6085 |
集合竞价 |
| 09:24:07 |
8.95 |
6113 |
6113 |
集合竞价 |
| 09:24:10 |
8.95 |
6186 |
6186 |
集合竞价 |
| 09:24:13 |
8.95 |
6280 |
6280 |
集合竞价 |
| 09:24:16 |
8.95 |
6284 |
6284 |
集合竞价 |
| 09:24:19 |
8.95 |
6304 |
6304 |
集合竞价 |
| 09:24:22 |
8.95 |
6646 |
6646 |
集合竞价 |
| 09:24:25 |
8.95 |
6661 |
6661 |
集合竞价 |
| 09:24:28 |
8.95 |
6686 |
6686 |
集合竞价 |
| 09:24:31 |
8.95 |
6911 |
6911 |
集合竞价 |
| 09:24:34 |
8.95 |
6911 |
6911 |
集合竞价 |
| 09:24:37 |
8.95 |
7707 |
7707 |
集合竞价 |
| 09:24:40 |
8.95 |
8037 |
8037 |
集合竞价 |
| 09:24:43 |
8.95 |
8039 |
8039 |
集合竞价 |
| 09:24:46 |
8.95 |
8155 |
8155 |
集合竞价 |
| 09:24:49 |
8.95 |
8262 |
8262 |
集合竞价 |
| 09:24:52 |
8.95 |
8469 |
8469 |
集合竞价 |
| 09:24:55 |
8.95 |
8874 |
8874 |
集合竞价 |
| 09:24:58 |
8.95 |
9221 |
9221 |
集合竞价 |
| 09:25:01 |
8.95 |
10165 |
10165 |
集合竞价 |
| 09:25:05 |
8.95 |
10165 |
20330 |
买入 |
| 09:30:01 |
8.97 |
4092 |
24422 |
买入 |
| 09:30:04 |
8.95 |
5322 |
29744 |
卖出 |
| 09:30:07 |
8.95 |
4421 |
34165 |
卖出 |
| 09:30:10 |
8.96 |
6355 |
40520 |
买入 |
| 09:30:13 |
8.91 |
4835 |
45355 |
卖出 |
| 09:30:16 |
8.92 |
5886 |
51241 |
买入 |
| 09:30:19 |
8.91 |
4470 |
55711 |
卖出 |
| 09:30:22 |
8.91 |
2673 |
58384 |
买入 |
| 09:30:25 |
8.91 |
4504 |
62888 |
买入 |
| 09:30:28 |
8.91 |
1686 |
64574 |
买入 |
| 09:30:31 |
8.91 |
4368 |
68942 |
买入 |
| 09:30:34 |
8.91 |
1308 |
70250 |
卖出 |
| 09:30:37 |
8.92 |
1753 |
72003 |
买入 |
| 09:30:40 |
8.93 |
1643 |
73646 |
买入 |
| 09:30:43 |
8.94 |
1602 |
75248 |
买入 |
| 09:30:46 |
8.95 |
2405 |
77653 |
买入 |
| 09:30:49 |
8.99 |
2477 |
80130 |
买入 |
| 09:30:52 |
8.99 |
1117 |
81247 |
买入 |
| 09:30:55 |
8.99 |
1330 |
82577 |
买入 |
| 09:30:58 |
8.99 |
369 |
82946 |
卖出 |
| 09:31:01 |
8.99 |
773 |
83719 |
卖出 |
| 09:31:04 |
8.99 |
1099 |
84818 |
卖出 |
| 09:31:07 |
9 |
2118 |
86936 |
买入 |
| 09:31:10 |
9.04 |
211 |
87147 |
买入 |
| 09:31:13 |
9.05 |
1847 |
88994 |
买入 |
| 09:31:16 |
9.05 |
778 |
89772 |
买入 |
| 09:31:19 |
9.04 |
1362 |
91134 |
卖出 |
| 09:31:22 |
9.03 |
1649 |
92783 |
卖出 |
| 09:31:25 |
9.01 |
1632 |
94415 |
卖出 |
| 09:31:28 |
9.03 |
754 |
95169 |
买入 |
| 09:31:31 |
9.05 |
1295 |
96464 |
买入 |
| 09:31:34 |
9.05 |
1098 |
97562 |
买入 |
| 09:31:37 |
9.05 |
2052 |
99614 |
买入 |
| 09:31:40 |
9.05 |
985 |
100599 |
卖出 |
| 09:31:43 |
9.04 |
835 |
101434 |
卖出 |
| 09:31:46 |
9.05 |
159 |
101593 |
卖出 |
| 09:31:49 |
9.05 |
759 |
102352 |
卖出 |
| 09:31:52 |
9.05 |
442 |
102794 |
买入 |
| 09:31:55 |
9.04 |
951 |
103745 |
卖出 |
| 09:31:58 |
9.05 |
1718 |
105463 |
买入 |
| 09:32:01 |
9.04 |
373 |
105836 |
卖出 |
| 09:32:04 |
9.05 |
1186 |
107022 |
买入 |
| 09:32:07 |
9.03 |
2689 |
109711 |
卖出 |
| 09:32:10 |
9.05 |
2764 |
112475 |
买入 |
| 09:32:13 |
9.05 |
1016 |
113491 |
卖出 |
| 09:32:16 |
9.06 |
551 |
114042 |
买入 |
| 09:32:19 |
9.06 |
1072 |
115114 |
卖出 |
| 09:32:22 |
9.07 |
695 |
115809 |
买入 |
| 09:32:25 |
9.07 |
754 |
116563 |
买入 |
| 09:32:28 |
9.08 |
260 |
116823 |
买入 |
| 09:32:31 |
9.09 |
639 |
117462 |
买入 |
| 09:32:34 |
9.09 |
869 |
118331 |
买入 |
| 09:32:37 |
9.09 |
1844 |
120175 |
买入 |
| 09:32:40 |
9.11 |
639 |
120814 |
买入 |
| 09:32:43 |
9.08 |
504 |
121318 |
卖出 |
| 09:32:46 |
9.08 |
882 |
122200 |
卖出 |
| 09:32:49 |
9.1 |
806 |
123006 |
买入 |
| 09:32:52 |
9.09 |
616 |
123622 |
卖出 |
| 09:32:55 |
9.08 |
604 |
124226 |
卖出 |
| 09:32:58 |
9.07 |
642 |
124868 |
卖出 |
| 09:33:01 |
9.09 |
641 |
125509 |
买入 |
| 09:33:04 |
9.08 |
605 |
126114 |
卖出 |
| 09:33:07 |
9.08 |
886 |
127000 |
卖出 |
| 09:33:10 |
9.09 |
653 |
127653 |
买入 |
| 09:33:13 |
9.09 |
521 |
128174 |
卖出 |
| 09:33:16 |
9.11 |
1143 |
129317 |
买入 |
| 09:33:19 |
9.11 |
2714 |
132031 |
买入 |
| 09:33:22 |
9.12 |
2407 |
134438 |
买入 |
| 09:33:25 |
9.14 |
1691 |
136129 |
买入 |
| 09:33:28 |
9.15 |
306 |
136435 |
买入 |
| 09:33:31 |
9.16 |
1969 |
138404 |
买入 |
| 09:33:34 |
9.17 |
2219 |
140623 |
买入 |
| 09:33:37 |
9.18 |
791 |
141414 |
买入 |
| 09:33:40 |
9.17 |
511 |
141925 |
卖出 |
| 09:33:43 |
9.17 |
608 |
142533 |
买入 |
| 09:33:46 |
9.16 |
988 |
143521 |
卖出 |
| 09:33:49 |
9.14 |
1282 |
144803 |
卖出 |
| 09:33:52 |
9.13 |
924 |
145727 |
卖出 |
| 09:33:55 |
9.15 |
1015 |
146742 |
买入 |
| 09:33:58 |
9.14 |
566 |
147308 |
卖出 |
| 09:34:01 |
9.14 |
152 |
147460 |
买入 |
| 09:34:04 |
9.13 |
1154 |
148614 |
卖出 |
| 09:34:07 |
9.13 |
1041 |
149655 |
买入 |
| 09:34:10 |
9.14 |
348 |
150003 |
买入 |
| 09:34:13 |
9.14 |
462 |
150465 |
买入 |
| 09:34:16 |
9.12 |
1078 |
151543 |
卖出 |
| 09:34:19 |
9.12 |
2926 |
154469 |
买入 |
| 09:34:22 |
9.11 |
979 |
155448 |
卖出 |
| 09:34:25 |
9.09 |
1545 |
156993 |
卖出 |
| 09:34:28 |
9.12 |
2534 |
159527 |
买入 |
| 09:34:31 |
9.12 |
273 |
159800 |
买入 |
| 09:34:34 |
9.12 |
1130 |
160930 |
买入 |
| 09:34:37 |
9.13 |
244 |
161174 |
买入 |
| 09:34:40 |
9.14 |
697 |
161871 |
买入 |
| 09:34:43 |
9.12 |
669 |
162540 |
卖出 |
| 09:34:46 |
9.13 |
97 |
162637 |
买入 |
| 09:34:49 |
9.13 |
1802 |
164439 |
买入 |
| 09:34:52 |
9.13 |
232 |
164671 |
卖出 |
| 09:34:55 |
9.15 |
916 |
165587 |
买入 |
| 09:34:58 |
9.15 |
1575 |
167162 |
买入 |
| 09:35:01 |
9.16 |
1178 |
168340 |
买入 |
| 09:35:04 |
9.15 |
366 |
168706 |
卖出 |
| 09:35:07 |
9.17 |
978 |
169684 |
买入 |
| 09:35:10 |
9.18 |
1077 |
170761 |
买入 |
| 09:35:13 |
9.19 |
1240 |
172001 |
买入 |
| 09:35:16 |
9.17 |
1900 |
173901 |
卖出 |
| 09:35:19 |
9.16 |
2756 |
176657 |
卖出 |
| 09:35:22 |
9.15 |
1240 |
177897 |
卖出 |
| 09:35:25 |
9.17 |
1564 |
179461 |
买入 |
| 09:35:28 |
9.15 |
473 |
179934 |
卖出 |
| 09:35:31 |
9.16 |
197 |
180131 |
买入 |
| 09:35:34 |
9.14 |
1166 |
181297 |
卖出 |
| 09:35:37 |
9.14 |
811 |
182108 |
卖出 |
| 09:35:40 |
9.14 |
403 |
182511 |
买入 |
| 09:35:43 |
9.12 |
589 |
183100 |
卖出 |
| 09:35:46 |
9.14 |
795 |
183895 |
买入 |
| 09:35:49 |
9.13 |
312 |
184207 |
卖出 |
| 09:35:52 |
9.13 |
299 |
184506 |
卖出 |
| 09:35:55 |
9.11 |
1253 |
185759 |
卖出 |
| 09:35:58 |
9.12 |
1594 |
187353 |
买入 |