洪都航空[600316]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
22.2 |
39 |
39 |
集合竞价 |
| 09:15:05 |
22.2 |
41 |
41 |
集合竞价 |
| 09:15:08 |
22.2 |
53 |
53 |
集合竞价 |
| 09:15:11 |
22.2 |
53 |
53 |
集合竞价 |
| 09:15:35 |
22.2 |
53 |
53 |
集合竞价 |
| 09:15:50 |
22.2 |
83 |
83 |
集合竞价 |
| 09:15:59 |
22.2 |
79 |
79 |
集合竞价 |
| 09:16:50 |
22.2 |
79 |
79 |
集合竞价 |
| 09:18:17 |
22.2 |
82 |
82 |
集合竞价 |
| 09:18:29 |
22.2 |
77 |
77 |
集合竞价 |
| 09:18:35 |
22.2 |
77 |
77 |
集合竞价 |
| 09:18:47 |
22.2 |
77 |
77 |
集合竞价 |
| 09:18:56 |
22.2 |
82 |
82 |
集合竞价 |
| 09:19:14 |
22.2 |
82 |
82 |
集合竞价 |
| 09:19:23 |
22.2 |
82 |
82 |
集合竞价 |
| 09:19:35 |
22.2 |
87 |
87 |
集合竞价 |
| 09:19:38 |
22.2 |
87 |
87 |
集合竞价 |
| 09:19:56 |
22.2 |
89 |
89 |
集合竞价 |
| 09:20:02 |
22.2 |
91 |
91 |
集合竞价 |
| 09:20:05 |
22.2 |
91 |
91 |
集合竞价 |
| 09:20:08 |
22.2 |
122 |
122 |
集合竞价 |
| 09:20:38 |
22.2 |
126 |
126 |
集合竞价 |
| 09:20:47 |
22.2 |
126 |
126 |
集合竞价 |
| 09:21:14 |
22.18 |
126 |
126 |
集合竞价 |
| 09:21:41 |
22.18 |
126 |
126 |
集合竞价 |
| 09:21:44 |
22.18 |
131 |
131 |
集合竞价 |
| 09:21:50 |
22.18 |
131 |
131 |
集合竞价 |
| 09:22:02 |
22.16 |
131 |
131 |
集合竞价 |
| 09:22:35 |
22.16 |
131 |
131 |
集合竞价 |
| 09:22:41 |
22.1 |
131 |
131 |
集合竞价 |
| 09:22:50 |
22.1 |
131 |
131 |
集合竞价 |
| 09:22:53 |
22 |
138 |
138 |
集合竞价 |
| 09:23:05 |
22 |
145 |
145 |
集合竞价 |
| 09:23:11 |
22.16 |
176 |
176 |
集合竞价 |
| 09:23:20 |
22.16 |
176 |
176 |
集合竞价 |
| 09:23:23 |
22.16 |
176 |
176 |
集合竞价 |
| 09:23:29 |
22.16 |
179 |
179 |
集合竞价 |
| 09:23:32 |
22.16 |
179 |
179 |
集合竞价 |
| 09:23:35 |
22.16 |
205 |
205 |
集合竞价 |
| 09:23:38 |
22.16 |
205 |
205 |
集合竞价 |
| 09:23:44 |
22.16 |
205 |
205 |
集合竞价 |
| 09:23:47 |
22.16 |
205 |
205 |
集合竞价 |
| 09:23:50 |
22.16 |
205 |
205 |
集合竞价 |
| 09:23:56 |
22.16 |
205 |
205 |
集合竞价 |
| 09:23:59 |
22.16 |
208 |
208 |
集合竞价 |
| 09:24:05 |
22.12 |
208 |
208 |
集合竞价 |
| 09:24:11 |
22.12 |
208 |
208 |
集合竞价 |
| 09:24:17 |
22.1 |
208 |
208 |
集合竞价 |
| 09:24:20 |
22 |
279 |
279 |
集合竞价 |
| 09:24:23 |
22 |
279 |
279 |
集合竞价 |
| 09:24:26 |
22 |
279 |
279 |
集合竞价 |
| 09:24:32 |
22 |
281 |
281 |
集合竞价 |
| 09:24:35 |
22 |
281 |
281 |
集合竞价 |
| 09:24:44 |
22 |
281 |
281 |
集合竞价 |
| 09:24:47 |
22 |
287 |
287 |
集合竞价 |
| 09:24:50 |
22 |
288 |
288 |
集合竞价 |
| 09:24:53 |
22 |
338 |
338 |
集合竞价 |
| 09:24:56 |
22 |
338 |
338 |
集合竞价 |
| 09:24:59 |
22 |
508 |
508 |
集合竞价 |
| 09:25:03 |
22 |
508 |
1016 |
买入 |
| 09:30:02 |
21.9 |
272 |
1288 |
卖出 |
| 09:30:05 |
21.98 |
1360 |
2648 |
买入 |
| 09:30:08 |
21.9 |
457 |
3105 |
卖出 |
| 09:30:11 |
21.99 |
212 |
3317 |
买入 |
| 09:30:14 |
22.01 |
191 |
3508 |
买入 |
| 09:30:17 |
22.07 |
60 |
3568 |
买入 |
| 09:30:20 |
22.12 |
125 |
3693 |
买入 |
| 09:30:23 |
22.15 |
7 |
3700 |
买入 |
| 09:30:26 |
22.1 |
129 |
3829 |
卖出 |
| 09:30:29 |
22.16 |
172 |
4001 |
买入 |
| 09:30:32 |
22.19 |
124 |
4125 |
买入 |
| 09:30:35 |
22.19 |
245 |
4370 |
买入 |
| 09:30:38 |
22.2 |
50 |
4420 |
买入 |
| 09:30:41 |
22.12 |
28 |
4448 |
卖出 |
| 09:30:44 |
22.19 |
31 |
4479 |
买入 |
| 09:30:47 |
22.19 |
10 |
4489 |
买入 |
| 09:30:50 |
22.21 |
60 |
4549 |
买入 |
| 09:30:53 |
22.23 |
114 |
4663 |
买入 |
| 09:30:56 |
22.2 |
105 |
4768 |
卖出 |
| 09:30:59 |
22.26 |
17 |
4785 |
卖出 |
| 09:31:02 |
22.29 |
13 |
4798 |
买入 |
| 09:31:05 |
22.26 |
4 |
4802 |
卖出 |
| 09:31:08 |
22.24 |
18 |
4820 |
卖出 |
| 09:31:11 |
22.29 |
126 |
4946 |
买入 |
| 09:31:14 |
22.26 |
160 |
5106 |
卖出 |
| 09:31:17 |
22.26 |
43 |
5149 |
卖出 |
| 09:31:20 |
22.28 |
32 |
5181 |
买入 |
| 09:31:23 |
22.29 |
35 |
5216 |
买入 |
| 09:31:26 |
22.28 |
22 |
5238 |
买入 |
| 09:31:29 |
22.28 |
50 |
5288 |
卖出 |
| 09:31:32 |
22.26 |
93 |
5381 |
卖出 |
| 09:31:35 |
22.27 |
16 |
5397 |
买入 |
| 09:31:38 |
22.26 |
42 |
5439 |
卖出 |
| 09:31:41 |
22.26 |
86 |
5525 |
卖出 |
| 09:31:44 |
22.25 |
73 |
5598 |
卖出 |
| 09:31:47 |
22.25 |
103 |
5701 |
买入 |
| 09:31:50 |
22.25 |
24 |
5725 |
买入 |
| 09:31:53 |
22.24 |
77 |
5802 |
买入 |
| 09:31:56 |
22.23 |
30 |
5832 |
买入 |
| 09:31:59 |
22.22 |
10 |
5842 |
卖出 |
| 09:32:02 |
22.24 |
9 |
5851 |
买入 |
| 09:32:05 |
22.25 |
74 |
5925 |
买入 |
| 09:32:08 |
22.25 |
98 |
6023 |
买入 |
| 09:32:11 |
22.26 |
298 |
6321 |
买入 |
| 09:32:14 |
22.27 |
248 |
6569 |
买入 |
| 09:32:17 |
22.26 |
264 |
6833 |
卖出 |
| 09:32:20 |
22.3 |
112 |
6945 |
买入 |
| 09:32:23 |
22.32 |
1 |
6946 |
买入 |
| 09:32:26 |
22.36 |
108 |
7054 |
买入 |
| 09:32:29 |
22.35 |
40 |
7094 |
卖出 |
| 09:32:32 |
22.35 |
60 |
7154 |
买入 |
| 09:32:35 |
22.34 |
151 |
7305 |
卖出 |
| 09:32:38 |
22.36 |
56 |
7361 |
买入 |
| 09:32:41 |
22.32 |
29 |
7390 |
卖出 |
| 09:32:44 |
22.3 |
150 |
7540 |
卖出 |
| 09:32:47 |
22.29 |
28 |
7568 |
卖出 |
| 09:32:50 |
22.29 |
39 |
7607 |
买入 |
| 09:32:53 |
22.26 |
91 |
7698 |
卖出 |
| 09:32:56 |
22.27 |
13 |
7711 |
买入 |
| 09:32:59 |
22.29 |
8 |
7719 |
买入 |
| 09:33:02 |
22.27 |
111 |
7830 |
卖出 |
| 09:33:05 |
22.29 |
25 |
7855 |
卖出 |
| 09:33:08 |
22.32 |
10 |
7865 |
买入 |
| 09:33:11 |
22.32 |
54 |
7919 |
买入 |
| 09:33:14 |
22.32 |
129 |
8048 |
买入 |
| 09:33:17 |
22.32 |
45 |
8093 |
买入 |
| 09:33:20 |
22.34 |
27 |
8120 |
买入 |
| 09:33:23 |
22.36 |
178 |
8298 |
买入 |
| 09:33:26 |
22.36 |
39 |
8337 |
买入 |
| 09:33:29 |
22.38 |
5 |
8342 |
买入 |
| 09:33:32 |
22.38 |
63 |
8405 |
买入 |
| 09:33:35 |
22.4 |
45 |
8450 |
买入 |
| 09:33:38 |
22.4 |
102 |
8552 |
买入 |
| 09:33:41 |
22.41 |
74 |
8626 |
买入 |
| 09:33:44 |
22.43 |
58 |
8684 |
买入 |
| 09:33:47 |
22.44 |
26 |
8710 |
买入 |
| 09:33:50 |
22.41 |
2 |
8712 |
卖出 |
| 09:33:53 |
22.45 |
88 |
8800 |
买入 |
| 09:33:56 |
22.41 |
8 |
8808 |
卖出 |
| 09:33:59 |
22.42 |
271 |
9079 |
买入 |
| 09:34:02 |
22.4 |
147 |
9226 |
卖出 |
| 09:34:05 |
22.43 |
55 |
9281 |
买入 |
| 09:34:08 |
22.42 |
61 |
9342 |
卖出 |
| 09:34:11 |
22.48 |
23 |
9365 |
买入 |
| 09:34:14 |
22.5 |
646 |
10011 |
买入 |
| 09:34:17 |
22.43 |
18 |
10029 |
卖出 |
| 09:34:20 |
22.44 |
37 |
10066 |
买入 |
| 09:34:23 |
22.48 |
86 |
10152 |
买入 |
| 09:34:26 |
22.46 |
55 |
10207 |
卖出 |
| 09:34:29 |
22.49 |
91 |
10298 |
买入 |
| 09:34:32 |
22.5 |
30 |
10328 |
买入 |
| 09:34:35 |
22.48 |
23 |
10351 |
卖出 |
| 09:34:38 |
22.49 |
30 |
10381 |
买入 |
| 09:34:41 |
22.48 |
41 |
10422 |
卖出 |
| 09:34:44 |
22.47 |
117 |
10539 |
卖出 |
| 09:34:47 |
22.46 |
52 |
10591 |
卖出 |
| 09:34:50 |
22.44 |
562 |
11153 |
卖出 |
| 09:34:53 |
22.41 |
61 |
11214 |
卖出 |
| 09:34:56 |
22.4 |
77 |
11291 |
卖出 |
| 09:34:59 |
22.4 |
129 |
11420 |
买入 |
| 09:35:02 |
22.39 |
49 |
11469 |
卖出 |
| 09:35:05 |
22.39 |
87 |
11556 |
卖出 |
| 09:35:08 |
22.4 |
169 |
11725 |
买入 |
| 09:35:11 |
22.44 |
74 |
11799 |
买入 |
| 09:35:14 |
22.4 |
103 |
11902 |
卖出 |
| 09:35:17 |
22.41 |
16 |
11918 |
买入 |
| 09:35:20 |
22.41 |
26 |
11944 |
卖出 |
| 09:35:23 |
22.44 |
35 |
11979 |
买入 |
| 09:35:26 |
22.45 |
47 |
12026 |
买入 |
| 09:35:29 |
22.45 |
39 |
12065 |
买入 |
| 09:35:32 |
22.44 |
68 |
12133 |
卖出 |
| 09:35:35 |
22.44 |
40 |
12173 |
卖出 |
| 09:35:38 |
22.43 |
32 |
12205 |
卖出 |
| 09:35:41 |
22.4 |
206 |
12411 |
卖出 |
| 09:35:44 |
22.42 |
3 |
12414 |
买入 |
| 09:35:47 |
22.42 |
27 |
12441 |
买入 |
| 09:35:50 |
22.43 |
41 |
12482 |
买入 |
| 09:35:53 |
22.44 |
40 |
12522 |
买入 |
| 09:35:56 |
22.44 |
212 |
12734 |
买入 |
| 09:35:59 |
22.43 |
108 |
12842 |
卖出 |
| 09:36:02 |
22.43 |
40 |
12882 |
买入 |
| 09:36:05 |
22.43 |
126 |
13008 |
买入 |
| 09:36:08 |
22.42 |
134 |
13142 |
买入 |
| 09:36:11 |
22.43 |
137 |
13279 |
买入 |
| 09:36:14 |
22.44 |
17 |
13296 |
卖出 |
| 09:36:17 |
22.42 |
69 |
13365 |
卖出 |
| 09:36:20 |
22.43 |
51 |
13416 |
买入 |
| 09:36:23 |
22.43 |
16 |
13432 |
买入 |
| 09:36:26 |
22.43 |
26 |
13458 |
买入 |
| 09:36:29 |
22.43 |
17 |
13475 |
买入 |
| 09:36:32 |
22.44 |
47 |
13522 |
买入 |
| 09:36:35 |
22.45 |
23 |
13545 |
买入 |
| 09:36:38 |
22.45 |
553 |
14098 |
买入 |
| 09:36:41 |
22.45 |
86 |
14184 |
买入 |
| 09:36:44 |
22.46 |
219 |
14403 |
买入 |
| 09:36:47 |
22.46 |
56 |
14459 |
买入 |
| 09:36:50 |
22.46 |
80 |
14539 |
买入 |
| 09:36:53 |
22.45 |
437 |
14976 |
卖出 |
| 09:36:56 |
22.44 |
26 |
15002 |
卖出 |
| 09:36:59 |
22.45 |
2 |
15004 |
买入 |
| 09:37:02 |
22.43 |
69 |
15073 |
卖出 |
| 09:37:05 |
22.4 |
190 |
15263 |
卖出 |
| 09:37:08 |
22.4 |
336 |
15599 |
买入 |
| 09:37:11 |
22.4 |
174 |
15773 |
买入 |
| 09:37:14 |
22.4 |
31 |
15804 |
买入 |
| 09:37:17 |
22.39 |
80 |
15884 |
卖出 |
| 09:37:20 |
22.4 |
62 |
15946 |
买入 |
| 09:37:23 |
22.4 |
57 |
16003 |
买入 |
| 09:37:26 |
22.4 |
114 |
16117 |
买入 |
| 09:37:29 |
22.41 |
77 |
16194 |
买入 |
| 09:37:32 |
22.43 |
51 |
16245 |
买入 |
| 09:37:35 |
22.45 |
46 |
16291 |
买入 |
| 09:37:38 |
22.44 |
10 |
16301 |
卖出 |
| 09:37:41 |
22.45 |
143 |
16444 |
买入 |
| 09:37:44 |
22.45 |
6 |
16450 |
买入 |
| 09:37:47 |
22.45 |
10 |
16460 |
买入 |
| 09:37:50 |
22.44 |
47 |
16507 |
卖出 |
| 09:37:53 |
22.44 |
13 |
16520 |
买入 |
| 09:37:56 |
22.44 |
25 |
16545 |
买入 |
| 09:37:59 |
22.43 |
1 |
16546 |
卖出 |
| 09:38:02 |
22.44 |
6 |
16552 |
买入 |
| 09:38:05 |
22.44 |
10 |
16562 |
买入 |
| 09:38:08 |
22.44 |
163 |
16725 |
卖出 |
| 09:38:11 |
22.43 |
110 |
16835 |
卖出 |
| 09:38:14 |
22.43 |
35 |
16870 |
买入 |
| 09:38:17 |
22.41 |
336 |
17206 |
卖出 |
| 09:38:20 |
22.42 |
39 |
17245 |
买入 |
| 09:38:23 |
22.42 |
1 |
17246 |
卖出 |
| 09:38:26 |
22.42 |
6 |
17252 |
卖出 |
| 09:38:29 |
22.41 |
7 |
17259 |
卖出 |
| 09:38:32 |
22.39 |
256 |
17515 |
卖出 |
| 09:38:35 |
22.38 |
95 |
17610 |
卖出 |
| 09:38:38 |
22.38 |
14 |
17624 |
卖出 |
| 09:38:41 |
22.37 |
24 |
17648 |
卖出 |
| 09:38:44 |
22.38 |
44 |
17692 |
买入 |
| 09:38:47 |
22.35 |
28 |
17720 |
卖出 |
| 09:38:50 |
22.38 |
31 |
17751 |
买入 |
| 09:38:53 |
22.36 |
13 |
17764 |
卖出 |
| 09:38:56 |
22.35 |
35 |
17799 |
卖出 |
| 09:38:59 |
22.36 |
5 |
17804 |
买入 |
| 09:39:02 |
22.36 |
24 |
17828 |
买入 |
| 09:39:05 |
22.35 |
22 |
17850 |
卖出 |
| 09:39:08 |
22.36 |
20 |
17870 |
买入 |
| 09:39:11 |
22.37 |
56 |
17926 |
买入 |
| 09:39:14 |
22.32 |
91 |
18017 |
卖出 |
| 09:39:17 |
22.32 |
60 |
18077 |
买入 |
| 09:39:20 |
22.31 |
20 |
18097 |
卖出 |
| 09:39:23 |
22.28 |
115 |
18212 |
卖出 |
| 09:39:26 |
22.31 |
34 |
18246 |
买入 |
| 09:39:29 |
22.35 |
59 |
18305 |
买入 |
| 09:39:32 |
22.35 |
31 |
18336 |
买入 |
| 09:39:35 |
22.35 |
39 |
18375 |
买入 |
| 09:39:38 |
22.34 |
59 |
18434 |
卖出 |
| 09:39:41 |
22.33 |
43 |
18477 |
卖出 |
| 09:39:44 |
22.33 |
44 |
18521 |
卖出 |
| 09:39:47 |
22.31 |
49 |
18570 |
卖出 |
| 09:39:53 |
22.31 |
1 |
18571 |
卖出 |
| 09:39:56 |
22.31 |
13 |
18584 |
卖出 |
| 09:39:59 |
22.29 |
22 |
18606 |
卖出 |
| 09:40:02 |
22.28 |
26 |
18632 |
卖出 |
| 09:40:05 |
22.28 |
89 |
18721 |
卖出 |
| 09:40:08 |
22.27 |
15 |
18736 |
买入 |
| 09:40:11 |
22.27 |
64 |
18800 |
买入 |
| 09:40:14 |
22.26 |
69 |
18869 |
卖出 |
| 09:40:17 |
22.26 |
47 |
18916 |
卖出 |
| 09:40:20 |
22.27 |
94 |
19010 |
买入 |
| 09:40:23 |
22.27 |
47 |
19057 |
卖出 |
| 09:40:26 |
22.29 |
2 |
19059 |
买入 |
| 09:40:29 |
22.29 |
9 |
19068 |
买入 |
| 09:40:32 |
22.28 |
5 |
19073 |
卖出 |
| 09:40:35 |
22.29 |
13 |
19086 |
买入 |
| 09:40:38 |
22.29 |
5 |
19091 |
买入 |
| 09:40:41 |
22.29 |
19 |
19110 |
买入 |
| 09:40:44 |
22.29 |
38 |
19148 |
买入 |
| 09:40:47 |
22.29 |
14 |
19162 |
卖出 |
| 09:40:50 |
22.29 |
9 |
19171 |
卖出 |
| 09:40:53 |
22.29 |
5 |
19176 |
卖出 |
| 09:40:56 |
22.29 |
19 |
19195 |
买入 |
| 09:40:59 |
22.28 |
24 |
19219 |
卖出 |
| 09:41:05 |
22.28 |
20 |
19239 |
卖出 |
| 09:41:08 |
22.27 |
86 |
19325 |
卖出 |
| 09:41:11 |
22.25 |
21 |
19346 |
卖出 |
| 09:41:14 |
22.25 |
26 |
19372 |
卖出 |
| 09:41:17 |
22.23 |
1 |
19373 |
卖出 |
| 09:41:20 |
22.23 |
3 |
19376 |
买入 |
| 09:41:23 |
22.22 |
24 |
19400 |
卖出 |
| 09:41:26 |
22.24 |
117 |
19517 |
买入 |
| 09:41:29 |
22.26 |
127 |
19644 |
买入 |
| 09:41:32 |
22.26 |
54 |
19698 |
买入 |
| 09:41:35 |
22.26 |
15 |
19713 |
买入 |
| 09:41:38 |
22.21 |
28 |
19741 |
卖出 |
| 09:41:41 |
22.24 |
47 |
19788 |
买入 |
| 09:41:44 |
22.24 |
6 |
19794 |
买入 |
| 09:41:47 |
22.23 |
33 |
19827 |
卖出 |
| 09:41:50 |
22.23 |
14 |
19841 |
卖出 |
| 09:41:53 |
22.23 |
54 |
19895 |
买入 |
| 09:41:56 |
22.21 |
112 |
20007 |
卖出 |
| 09:42:02 |
22.21 |
172 |
20179 |
卖出 |
| 09:42:05 |
22.21 |
165 |
20344 |
买入 |
| 09:42:08 |
22.24 |
132 |
20476 |
买入 |