洪都航空[600316]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
22.8 |
11 |
11 |
集合竞价 |
| 09:15:04 |
24.21 |
70 |
70 |
集合竞价 |
| 09:15:07 |
24.28 |
82 |
82 |
集合竞价 |
| 09:15:55 |
24.28 |
70 |
70 |
集合竞价 |
| 09:16:01 |
24.28 |
72 |
72 |
集合竞价 |
| 09:16:07 |
24.22 |
95 |
95 |
集合竞价 |
| 09:16:16 |
24.22 |
95 |
95 |
集合竞价 |
| 09:16:19 |
24.22 |
95 |
95 |
集合竞价 |
| 09:16:37 |
23.95 |
210 |
210 |
集合竞价 |
| 09:16:49 |
24.22 |
95 |
95 |
集合竞价 |
| 09:17:01 |
24.22 |
95 |
95 |
集合竞价 |
| 09:17:22 |
24.22 |
96 |
96 |
集合竞价 |
| 09:17:46 |
24.22 |
97 |
97 |
集合竞价 |
| 09:18:13 |
24.22 |
97 |
97 |
集合竞价 |
| 09:18:19 |
24.22 |
97 |
97 |
集合竞价 |
| 09:18:28 |
24.22 |
97 |
97 |
集合竞价 |
| 09:18:40 |
24.22 |
97 |
97 |
集合竞价 |
| 09:19:01 |
24.22 |
97 |
97 |
集合竞价 |
| 09:19:04 |
24.22 |
97 |
97 |
集合竞价 |
| 09:19:10 |
24.22 |
105 |
105 |
集合竞价 |
| 09:19:19 |
24.22 |
114 |
114 |
集合竞价 |
| 09:19:22 |
24.22 |
114 |
114 |
集合竞价 |
| 09:19:25 |
24.22 |
114 |
114 |
集合竞价 |
| 09:19:37 |
24.22 |
150 |
150 |
集合竞价 |
| 09:19:40 |
24.21 |
150 |
150 |
集合竞价 |
| 09:19:58 |
24.22 |
150 |
150 |
集合竞价 |
| 09:20:10 |
24.22 |
159 |
159 |
集合竞价 |
| 09:20:49 |
24.28 |
165 |
165 |
集合竞价 |
| 09:21:37 |
24.28 |
171 |
171 |
集合竞价 |
| 09:22:01 |
24.28 |
176 |
176 |
集合竞价 |
| 09:22:04 |
24.28 |
176 |
176 |
集合竞价 |
| 09:22:13 |
24.28 |
178 |
178 |
集合竞价 |
| 09:22:19 |
24.28 |
178 |
178 |
集合竞价 |
| 09:22:22 |
24.28 |
183 |
183 |
集合竞价 |
| 09:22:25 |
24.28 |
203 |
203 |
集合竞价 |
| 09:22:31 |
24.28 |
203 |
203 |
集合竞价 |
| 09:22:34 |
24.28 |
203 |
203 |
集合竞价 |
| 09:22:37 |
24.28 |
203 |
203 |
集合竞价 |
| 09:22:43 |
24.28 |
204 |
204 |
集合竞价 |
| 09:22:49 |
24.28 |
204 |
204 |
集合竞价 |
| 09:22:52 |
24.28 |
204 |
204 |
集合竞价 |
| 09:22:55 |
24.28 |
204 |
204 |
集合竞价 |
| 09:22:58 |
24.3 |
204 |
204 |
集合竞价 |
| 09:23:04 |
24.3 |
214 |
214 |
集合竞价 |
| 09:23:10 |
24.3 |
220 |
220 |
集合竞价 |
| 09:23:25 |
24.28 |
228 |
228 |
集合竞价 |
| 09:23:31 |
24.3 |
232 |
232 |
集合竞价 |
| 09:23:37 |
24.3 |
236 |
236 |
集合竞价 |
| 09:23:40 |
24.3 |
236 |
236 |
集合竞价 |
| 09:23:52 |
24.3 |
246 |
246 |
集合竞价 |
| 09:24:16 |
24.28 |
279 |
279 |
集合竞价 |
| 09:24:28 |
24.28 |
283 |
283 |
集合竞价 |
| 09:24:34 |
24.28 |
283 |
283 |
集合竞价 |
| 09:24:37 |
24.3 |
321 |
321 |
集合竞价 |
| 09:24:40 |
24.3 |
321 |
321 |
集合竞价 |
| 09:24:43 |
24.3 |
334 |
334 |
集合竞价 |
| 09:24:46 |
24.3 |
341 |
341 |
集合竞价 |
| 09:24:52 |
24.3 |
386 |
386 |
集合竞价 |
| 09:24:55 |
24.3 |
411 |
411 |
集合竞价 |
| 09:24:58 |
24.3 |
411 |
411 |
集合竞价 |
| 09:25:02 |
24.41 |
438 |
849 |
卖出 |
| 09:30:01 |
24.41 |
227 |
1076 |
卖出 |
| 09:30:04 |
24.41 |
479 |
1555 |
卖出 |
| 09:30:07 |
24.33 |
173 |
1728 |
卖出 |
| 09:30:10 |
24.41 |
108 |
1836 |
买入 |
| 09:30:13 |
24.34 |
94 |
1930 |
卖出 |
| 09:30:16 |
24.39 |
78 |
2008 |
买入 |
| 09:30:19 |
24.38 |
14 |
2022 |
卖出 |
| 09:30:22 |
24.36 |
46 |
2068 |
卖出 |
| 09:30:25 |
24.33 |
140 |
2208 |
卖出 |
| 09:30:28 |
24.32 |
263 |
2471 |
卖出 |
| 09:30:31 |
24.31 |
328 |
2799 |
卖出 |
| 09:30:34 |
24.3 |
79 |
2878 |
卖出 |
| 09:30:37 |
24.28 |
106 |
2984 |
卖出 |
| 09:30:40 |
24.28 |
508 |
3492 |
卖出 |
| 09:30:43 |
24.27 |
81 |
3573 |
卖出 |
| 09:30:46 |
24.26 |
108 |
3681 |
卖出 |
| 09:30:49 |
24.25 |
91 |
3772 |
卖出 |
| 09:30:52 |
24.22 |
102 |
3874 |
卖出 |
| 09:30:55 |
24.2 |
65 |
3939 |
卖出 |
| 09:30:58 |
24.19 |
100 |
4039 |
卖出 |
| 09:31:01 |
24.19 |
58 |
4097 |
买入 |
| 09:31:04 |
24.18 |
32 |
4129 |
卖出 |
| 09:31:07 |
24.17 |
124 |
4253 |
卖出 |
| 09:31:10 |
24.19 |
144 |
4397 |
买入 |
| 09:31:13 |
24.18 |
88 |
4485 |
卖出 |
| 09:31:16 |
24.21 |
124 |
4609 |
买入 |
| 09:31:19 |
24.17 |
71 |
4680 |
卖出 |
| 09:31:22 |
24.17 |
97 |
4777 |
卖出 |
| 09:31:25 |
24.17 |
66 |
4843 |
卖出 |
| 09:31:28 |
24.17 |
85 |
4928 |
卖出 |
| 09:31:31 |
24.21 |
44 |
4972 |
买入 |
| 09:31:34 |
24.21 |
17 |
4989 |
卖出 |
| 09:31:37 |
24.21 |
126 |
5115 |
卖出 |
| 09:31:40 |
24.19 |
90 |
5205 |
卖出 |
| 09:31:43 |
24.21 |
67 |
5272 |
买入 |
| 09:31:46 |
24.18 |
31 |
5303 |
卖出 |
| 09:31:49 |
24.22 |
29 |
5332 |
买入 |
| 09:31:52 |
24.22 |
56 |
5388 |
买入 |
| 09:31:55 |
24.22 |
14 |
5402 |
卖出 |
| 09:31:58 |
24.23 |
26 |
5428 |
买入 |
| 09:32:01 |
24.22 |
76 |
5504 |
卖出 |
| 09:32:04 |
24.18 |
204 |
5708 |
卖出 |
| 09:32:07 |
24.2 |
51 |
5759 |
买入 |
| 09:32:10 |
24.19 |
82 |
5841 |
卖出 |
| 09:32:13 |
24.19 |
70 |
5911 |
卖出 |
| 09:32:16 |
24.21 |
104 |
6015 |
买入 |
| 09:32:19 |
24.19 |
53 |
6068 |
卖出 |
| 09:32:22 |
24.18 |
50 |
6118 |
卖出 |
| 09:32:25 |
24.17 |
116 |
6234 |
卖出 |
| 09:32:28 |
24.18 |
159 |
6393 |
买入 |
| 09:32:31 |
24.19 |
131 |
6524 |
买入 |
| 09:32:34 |
24.2 |
2 |
6526 |
买入 |
| 09:32:37 |
24.19 |
195 |
6721 |
卖出 |
| 09:32:40 |
24.17 |
12 |
6733 |
卖出 |
| 09:32:43 |
24.2 |
57 |
6790 |
买入 |
| 09:32:46 |
24.17 |
35 |
6825 |
卖出 |
| 09:32:49 |
24.17 |
41 |
6866 |
卖出 |
| 09:32:52 |
24.15 |
94 |
6960 |
卖出 |
| 09:32:55 |
24.15 |
128 |
7088 |
卖出 |
| 09:32:58 |
24.13 |
98 |
7186 |
卖出 |
| 09:33:01 |
24.12 |
165 |
7351 |
卖出 |
| 09:33:04 |
24.11 |
70 |
7421 |
卖出 |
| 09:33:07 |
24.1 |
241 |
7662 |
卖出 |
| 09:33:10 |
24.1 |
93 |
7755 |
买入 |
| 09:33:13 |
24.12 |
668 |
8423 |
买入 |
| 09:33:16 |
24.1 |
274 |
8697 |
卖出 |
| 09:33:19 |
24.13 |
51 |
8748 |
买入 |
| 09:33:22 |
24.16 |
105 |
8853 |
买入 |
| 09:33:25 |
24.17 |
75 |
8928 |
买入 |
| 09:33:28 |
24.2 |
44 |
8972 |
买入 |
| 09:33:31 |
24.22 |
28 |
9000 |
买入 |
| 09:33:34 |
24.22 |
82 |
9082 |
买入 |
| 09:33:37 |
24.24 |
68 |
9150 |
买入 |
| 09:33:40 |
24.23 |
17 |
9167 |
卖出 |
| 09:33:43 |
24.25 |
21 |
9188 |
买入 |
| 09:33:46 |
24.23 |
88 |
9276 |
卖出 |
| 09:33:49 |
24.23 |
56 |
9332 |
卖出 |
| 09:33:52 |
24.24 |
287 |
9619 |
买入 |
| 09:33:55 |
24.2 |
306 |
9925 |
卖出 |
| 09:33:58 |
24.22 |
49 |
9974 |
买入 |
| 09:34:01 |
24.2 |
76 |
10050 |
卖出 |
| 09:34:04 |
24.23 |
10 |
10060 |
买入 |
| 09:34:07 |
24.22 |
92 |
10152 |
卖出 |
| 09:34:10 |
24.24 |
50 |
10202 |
买入 |
| 09:34:13 |
24.25 |
53 |
10255 |
买入 |
| 09:34:16 |
24.25 |
41 |
10296 |
卖出 |
| 09:34:19 |
24.27 |
35 |
10331 |
买入 |
| 09:34:22 |
24.27 |
38 |
10369 |
买入 |
| 09:34:25 |
24.27 |
6 |
10375 |
买入 |
| 09:34:28 |
24.27 |
57 |
10432 |
买入 |
| 09:34:31 |
24.27 |
130 |
10562 |
买入 |
| 09:34:34 |
24.27 |
57 |
10619 |
卖出 |
| 09:34:37 |
24.24 |
46 |
10665 |
卖出 |
| 09:34:40 |
24.27 |
135 |
10800 |
买入 |
| 09:34:43 |
24.28 |
13 |
10813 |
买入 |
| 09:34:46 |
24.25 |
15 |
10828 |
卖出 |
| 09:34:49 |
24.2 |
132 |
10960 |
卖出 |
| 09:34:52 |
24.21 |
32 |
10992 |
买入 |
| 09:34:55 |
24.16 |
70 |
11062 |
卖出 |
| 09:34:58 |
24.18 |
13 |
11075 |
买入 |
| 09:35:01 |
24.26 |
19 |
11094 |
买入 |
| 09:35:04 |
24.21 |
98 |
11192 |
买入 |
| 09:35:07 |
24.25 |
7 |
11199 |
买入 |
| 09:35:10 |
24.21 |
62 |
11261 |
卖出 |
| 09:35:13 |
24.18 |
42 |
11303 |
卖出 |
| 09:35:16 |
24.18 |
78 |
11381 |
卖出 |
| 09:35:19 |
24.15 |
149 |
11530 |
卖出 |
| 09:35:22 |
24.12 |
18 |
11548 |
卖出 |
| 09:35:25 |
24.12 |
11 |
11559 |
卖出 |
| 09:35:28 |
24.14 |
50 |
11609 |
买入 |
| 09:35:31 |
24.12 |
88 |
11697 |
买入 |
| 09:35:34 |
24.19 |
21 |
11718 |
买入 |
| 09:35:37 |
24.15 |
92 |
11810 |
卖出 |
| 09:35:40 |
24.15 |
1 |
11811 |
卖出 |
| 09:35:43 |
24.2 |
2 |
11813 |
买入 |
| 09:35:46 |
24.21 |
6 |
11819 |
买入 |
| 09:35:49 |
24.24 |
4 |
11823 |
买入 |
| 09:35:52 |
24.24 |
7 |
11830 |
买入 |
| 09:35:55 |
24.24 |
24 |
11854 |
买入 |
| 09:35:58 |
24.21 |
51 |
11905 |
卖出 |
| 09:36:01 |
24.2 |
51 |
11956 |
卖出 |
| 09:36:04 |
24.2 |
79 |
12035 |
卖出 |
| 09:36:07 |
24.21 |
82 |
12117 |
买入 |
| 09:36:10 |
24.14 |
50 |
12167 |
卖出 |
| 09:36:13 |
24.13 |
101 |
12268 |
卖出 |
| 09:36:16 |
24.14 |
45 |
12313 |
买入 |
| 09:36:19 |
24.15 |
10 |
12323 |
买入 |
| 09:36:22 |
24.2 |
112 |
12435 |
买入 |
| 09:36:25 |
24.15 |
48 |
12483 |
卖出 |
| 09:36:28 |
24.15 |
36 |
12519 |
买入 |
| 09:36:31 |
24.15 |
133 |
12652 |
卖出 |
| 09:36:34 |
24.17 |
63 |
12715 |
买入 |
| 09:36:37 |
24.18 |
70 |
12785 |
买入 |
| 09:36:40 |
24.16 |
28 |
12813 |
卖出 |
| 09:36:43 |
24.15 |
38 |
12851 |
卖出 |
| 09:36:46 |
24.18 |
49 |
12900 |
买入 |
| 09:36:49 |
24.2 |
167 |
13067 |
买入 |
| 09:36:52 |
24.25 |
5 |
13072 |
买入 |
| 09:36:55 |
24.21 |
5 |
13077 |
卖出 |
| 09:36:58 |
24.21 |
2 |
13079 |
卖出 |
| 09:37:01 |
24.19 |
48 |
13127 |
卖出 |
| 09:37:04 |
24.22 |
110 |
13237 |
买入 |
| 09:37:07 |
24.2 |
44 |
13281 |
卖出 |
| 09:37:10 |
24.25 |
9 |
13290 |
买入 |
| 09:37:16 |
24.24 |
20 |
13310 |
买入 |
| 09:37:19 |
24.23 |
24 |
13334 |
卖出 |
| 09:37:22 |
24.23 |
17 |
13351 |
买入 |
| 09:37:25 |
24.22 |
52 |
13403 |
卖出 |
| 09:37:28 |
24.23 |
9 |
13412 |
买入 |
| 09:37:31 |
24.23 |
8 |
13420 |
卖出 |
| 09:37:34 |
24.23 |
29 |
13449 |
卖出 |
| 09:37:37 |
24.23 |
9 |
13458 |
买入 |
| 09:37:40 |
24.23 |
69 |
13527 |
买入 |
| 09:37:43 |
24.23 |
27 |
13554 |
卖出 |
| 09:37:46 |
24.23 |
12 |
13566 |
买入 |
| 09:37:49 |
24.23 |
9 |
13575 |
买入 |
| 09:37:52 |
24.23 |
64 |
13639 |
买入 |
| 09:37:55 |
24.24 |
4 |
13643 |
买入 |
| 09:37:58 |
24.25 |
70 |
13713 |
买入 |
| 09:38:01 |
24.25 |
5 |
13718 |
买入 |
| 09:38:04 |
24.25 |
21 |
13739 |
买入 |
| 09:38:07 |
24.26 |
204 |
13943 |
买入 |
| 09:38:10 |
24.27 |
24 |
13967 |
卖出 |
| 09:38:13 |
24.29 |
10 |
13977 |
买入 |
| 09:38:16 |
24.29 |
9 |
13986 |
买入 |
| 09:38:19 |
24.25 |
42 |
14028 |
卖出 |
| 09:38:22 |
24.26 |
61 |
14089 |
买入 |
| 09:38:25 |
24.26 |
23 |
14112 |
买入 |
| 09:38:28 |
24.26 |
24 |
14136 |
卖出 |
| 09:38:31 |
24.25 |
11 |
14147 |
卖出 |
| 09:38:34 |
24.25 |
171 |
14318 |
买入 |
| 09:38:37 |
24.22 |
72 |
14390 |
卖出 |
| 09:38:40 |
24.2 |
142 |
14532 |
卖出 |
| 09:38:43 |
24.22 |
216 |
14748 |
买入 |
| 09:38:46 |
24.21 |
200 |
14948 |
卖出 |
| 09:38:49 |
24.2 |
426 |
15374 |
卖出 |
| 09:38:52 |
24.22 |
51 |
15425 |
买入 |
| 09:38:55 |
24.2 |
87 |
15512 |
卖出 |
| 09:38:58 |
24.2 |
67 |
15579 |
买入 |
| 09:39:01 |
24.23 |
34 |
15613 |
买入 |
| 09:39:04 |
24.22 |
77 |
15690 |
卖出 |
| 09:39:07 |
24.2 |
12 |
15702 |
卖出 |
| 09:39:10 |
24.24 |
4 |
15706 |
卖出 |
| 09:39:13 |
24.24 |
95 |
15801 |
卖出 |
| 09:39:16 |
24.25 |
49 |
15850 |
卖出 |
| 09:39:22 |
24.25 |
14 |
15864 |
买入 |
| 09:39:25 |
24.25 |
17 |
15881 |
买入 |
| 09:39:28 |
24.23 |
13 |
15894 |
卖出 |
| 09:39:31 |
24.26 |
99 |
15993 |
买入 |
| 09:39:34 |
24.25 |
33 |
16026 |
卖出 |
| 09:39:37 |
24.25 |
296 |
16322 |
卖出 |
| 09:39:40 |
24.26 |
27 |
16349 |
卖出 |
| 09:39:43 |
24.24 |
141 |
16490 |
卖出 |
| 09:39:46 |
24.26 |
72 |
16562 |
买入 |
| 09:39:49 |
24.26 |
27 |
16589 |
买入 |
| 09:39:52 |
24.26 |
80 |
16669 |
买入 |
| 09:39:55 |
24.26 |
7 |
16676 |
买入 |
| 09:39:58 |
24.27 |
11 |
16687 |
买入 |
| 09:40:01 |
24.31 |
177 |
16864 |
买入 |
| 09:40:04 |
24.29 |
12 |
16876 |
卖出 |
| 09:40:07 |
24.27 |
294 |
17170 |
卖出 |
| 09:40:10 |
24.23 |
89 |
17259 |
卖出 |
| 09:40:13 |
24.26 |
40 |
17299 |
买入 |
| 09:40:19 |
24.26 |
9 |
17308 |
买入 |
| 09:40:22 |
24.24 |
41 |
17349 |
卖出 |
| 09:40:25 |
24.23 |
62 |
17411 |
卖出 |
| 09:40:28 |
24.23 |
42 |
17453 |
卖出 |
| 09:40:31 |
24.23 |
7 |
17460 |
买入 |
| 09:40:34 |
24.21 |
29 |
17489 |
卖出 |
| 09:40:40 |
24.21 |
24 |
17513 |
卖出 |
| 09:40:43 |
24.25 |
5 |
17518 |
买入 |
| 09:40:46 |
24.25 |
32 |
17550 |
买入 |
| 09:40:49 |
24.24 |
3 |
17553 |
卖出 |
| 09:40:52 |
24.22 |
88 |
17641 |
卖出 |
| 09:40:55 |
24.18 |
171 |
17812 |
卖出 |
| 09:40:58 |
24.16 |
63 |
17875 |
卖出 |
| 09:41:01 |
24.18 |
2 |
17877 |
买入 |
| 09:41:04 |
24.23 |
44 |
17921 |
买入 |
| 09:41:07 |
24.17 |
228 |
18149 |
卖出 |
| 09:41:10 |
24.16 |
7 |
18156 |
卖出 |
| 09:41:13 |
24.16 |
36 |
18192 |
卖出 |
| 09:41:16 |
24.15 |
135 |
18327 |
卖出 |
| 09:41:19 |
24.14 |
54 |
18381 |
卖出 |
| 09:41:22 |
24.13 |
81 |
18462 |
卖出 |
| 09:41:25 |
24.13 |
90 |
18552 |
卖出 |
| 09:41:28 |
24.13 |
47 |
18599 |
买入 |
| 09:41:31 |
24.13 |
31 |
18630 |
买入 |
| 09:41:34 |
24.15 |
3 |
18633 |
买入 |
| 09:41:37 |
24.14 |
15 |
18648 |
卖出 |
| 09:41:40 |
24.15 |
13 |
18661 |
买入 |
| 09:41:43 |
24.15 |
14 |
18675 |
买入 |
| 09:41:46 |
24.14 |
49 |
18724 |
卖出 |
| 09:41:49 |
24.15 |
5 |
18729 |
买入 |
| 09:41:52 |
24.15 |
41 |
18770 |
卖出 |
| 09:41:55 |
24.15 |
4 |
18774 |
卖出 |
| 09:41:58 |
24.14 |
22 |
18796 |
卖出 |
| 09:42:01 |
24.15 |
6 |
18802 |
卖出 |
| 09:42:04 |
24.17 |
51 |
18853 |
买入 |
| 09:42:07 |
24.15 |
101 |
18954 |
卖出 |