豫光金铅[600531]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
4.7 |
1 |
1 |
集合竞价 |
| 09:15:04 |
4.7 |
309 |
309 |
集合竞价 |
| 09:15:07 |
4.7 |
309 |
309 |
集合竞价 |
| 09:15:10 |
4.7 |
309 |
309 |
集合竞价 |
| 09:16:40 |
4.7 |
309 |
309 |
集合竞价 |
| 09:18:58 |
4.7 |
329 |
329 |
集合竞价 |
| 09:19:13 |
4.7 |
359 |
359 |
集合竞价 |
| 09:19:22 |
4.7 |
359 |
359 |
集合竞价 |
| 09:19:31 |
4.7 |
429 |
429 |
集合竞价 |
| 09:20:01 |
4.7 |
430 |
430 |
集合竞价 |
| 09:20:13 |
4.7 |
430 |
430 |
集合竞价 |
| 09:21:01 |
4.7 |
518 |
518 |
集合竞价 |
| 09:21:04 |
4.7 |
518 |
518 |
集合竞价 |
| 09:21:10 |
4.7 |
518 |
518 |
集合竞价 |
| 09:21:28 |
4.7 |
602 |
602 |
集合竞价 |
| 09:23:10 |
4.7 |
611 |
611 |
集合竞价 |
| 09:23:25 |
4.7 |
634 |
634 |
集合竞价 |
| 09:24:04 |
4.7 |
634 |
634 |
集合竞价 |
| 09:24:07 |
4.7 |
639 |
639 |
集合竞价 |
| 09:24:13 |
4.7 |
639 |
639 |
集合竞价 |
| 09:24:22 |
4.69 |
639 |
639 |
集合竞价 |
| 09:24:40 |
4.69 |
675 |
675 |
集合竞价 |
| 09:24:49 |
4.69 |
740 |
740 |
集合竞价 |
| 09:24:58 |
4.69 |
753 |
753 |
集合竞价 |
| 09:25:01 |
4.69 |
907 |
907 |
集合竞价 |
| 09:25:05 |
4.69 |
907 |
1814 |
买入 |
| 09:30:01 |
4.69 |
190 |
2004 |
买入 |
| 09:30:04 |
4.68 |
910 |
2914 |
卖出 |
| 09:30:07 |
4.68 |
835 |
3749 |
卖出 |
| 09:30:10 |
4.67 |
570 |
4319 |
卖出 |
| 09:30:13 |
4.67 |
347 |
4666 |
卖出 |
| 09:30:16 |
4.68 |
155 |
4821 |
买入 |
| 09:30:19 |
4.68 |
130 |
4951 |
买入 |
| 09:30:22 |
4.67 |
337 |
5288 |
卖出 |
| 09:30:25 |
4.67 |
100 |
5388 |
卖出 |
| 09:30:28 |
4.68 |
7 |
5395 |
买入 |
| 09:30:31 |
4.67 |
108 |
5503 |
卖出 |
| 09:30:34 |
4.68 |
188 |
5691 |
买入 |
| 09:30:40 |
4.68 |
1 |
5692 |
卖出 |
| 09:30:43 |
4.69 |
17 |
5709 |
买入 |
| 09:30:46 |
4.68 |
51 |
5760 |
卖出 |
| 09:30:49 |
4.68 |
1 |
5761 |
卖出 |
| 09:30:52 |
4.68 |
119 |
5880 |
卖出 |
| 09:30:55 |
4.69 |
101 |
5981 |
买入 |
| 09:30:58 |
4.69 |
40 |
6021 |
买入 |
| 09:31:01 |
4.67 |
327 |
6348 |
卖出 |
| 09:31:04 |
4.68 |
2 |
6350 |
卖出 |
| 09:31:07 |
4.69 |
20 |
6370 |
买入 |
| 09:31:10 |
4.68 |
277 |
6647 |
卖出 |
| 09:31:13 |
4.68 |
26 |
6673 |
卖出 |
| 09:31:16 |
4.69 |
84 |
6757 |
买入 |
| 09:31:19 |
4.68 |
247 |
7004 |
卖出 |
| 09:31:22 |
4.68 |
66 |
7070 |
卖出 |
| 09:31:25 |
4.69 |
113 |
7183 |
买入 |
| 09:31:28 |
4.69 |
91 |
7274 |
买入 |
| 09:31:31 |
4.69 |
249 |
7523 |
买入 |
| 09:31:34 |
4.68 |
89 |
7612 |
卖出 |
| 09:31:37 |
4.69 |
61 |
7673 |
买入 |
| 09:31:40 |
4.69 |
8 |
7681 |
买入 |
| 09:31:43 |
4.69 |
14 |
7695 |
买入 |
| 09:31:46 |
4.69 |
10 |
7705 |
买入 |
| 09:31:49 |
4.69 |
379 |
8084 |
买入 |
| 09:31:52 |
4.69 |
12 |
8096 |
买入 |
| 09:31:55 |
4.69 |
2 |
8098 |
买入 |
| 09:31:58 |
4.69 |
50 |
8148 |
买入 |
| 09:32:04 |
4.69 |
301 |
8449 |
买入 |
| 09:32:07 |
4.69 |
51 |
8500 |
买入 |
| 09:32:10 |
4.69 |
184 |
8684 |
买入 |
| 09:32:13 |
4.7 |
204 |
8888 |
买入 |
| 09:32:16 |
4.69 |
233 |
9121 |
卖出 |
| 09:32:19 |
4.69 |
106 |
9227 |
卖出 |
| 09:32:22 |
4.69 |
62 |
9289 |
卖出 |
| 09:32:25 |
4.69 |
20 |
9309 |
卖出 |
| 09:32:28 |
4.69 |
8 |
9317 |
卖出 |
| 09:32:31 |
4.69 |
48 |
9365 |
卖出 |
| 09:32:34 |
4.7 |
66 |
9431 |
买入 |
| 09:32:37 |
4.7 |
10 |
9441 |
买入 |
| 09:32:40 |
4.7 |
100 |
9541 |
买入 |
| 09:32:43 |
4.7 |
101 |
9642 |
买入 |
| 09:32:46 |
4.7 |
17 |
9659 |
买入 |
| 09:32:49 |
4.69 |
120 |
9779 |
卖出 |
| 09:32:52 |
4.7 |
10 |
9789 |
买入 |
| 09:32:55 |
4.7 |
1 |
9790 |
买入 |
| 09:32:58 |
4.69 |
10 |
9800 |
卖出 |
| 09:33:01 |
4.7 |
71 |
9871 |
买入 |
| 09:33:04 |
4.7 |
209 |
10080 |
买入 |
| 09:33:07 |
4.7 |
150 |
10230 |
买入 |
| 09:33:10 |
4.69 |
72 |
10302 |
卖出 |
| 09:33:13 |
4.7 |
58 |
10360 |
买入 |
| 09:33:16 |
4.7 |
55 |
10415 |
买入 |
| 09:33:19 |
4.69 |
226 |
10641 |
卖出 |
| 09:33:22 |
4.7 |
181 |
10822 |
买入 |
| 09:33:25 |
4.7 |
84 |
10906 |
卖出 |
| 09:33:28 |
4.7 |
73 |
10979 |
卖出 |
| 09:33:31 |
4.69 |
96 |
11075 |
卖出 |
| 09:33:34 |
4.69 |
60 |
11135 |
卖出 |
| 09:33:37 |
4.7 |
48 |
11183 |
买入 |
| 09:33:40 |
4.68 |
201 |
11384 |
卖出 |
| 09:33:43 |
4.7 |
7 |
11391 |
买入 |
| 09:33:46 |
4.7 |
28 |
11419 |
买入 |
| 09:33:49 |
4.7 |
47 |
11466 |
买入 |
| 09:33:52 |
4.69 |
19 |
11485 |
卖出 |
| 09:33:55 |
4.69 |
12 |
11497 |
卖出 |
| 09:33:58 |
4.69 |
24 |
11521 |
卖出 |
| 09:34:01 |
4.7 |
46 |
11567 |
买入 |
| 09:34:04 |
4.7 |
34 |
11601 |
买入 |
| 09:34:07 |
4.68 |
196 |
11797 |
卖出 |
| 09:34:10 |
4.69 |
28 |
11825 |
买入 |
| 09:34:13 |
4.69 |
26 |
11851 |
买入 |
| 09:34:16 |
4.69 |
89 |
11940 |
买入 |
| 09:34:19 |
4.69 |
67 |
12007 |
买入 |
| 09:34:22 |
4.69 |
146 |
12153 |
买入 |
| 09:34:25 |
4.69 |
15 |
12168 |
买入 |
| 09:34:31 |
4.69 |
84 |
12252 |
买入 |
| 09:34:34 |
4.69 |
112 |
12364 |
买入 |
| 09:34:37 |
4.69 |
475 |
12839 |
买入 |
| 09:34:40 |
4.69 |
4 |
12843 |
卖出 |
| 09:34:43 |
4.7 |
12 |
12855 |
买入 |
| 09:34:46 |
4.7 |
67 |
12922 |
买入 |
| 09:34:49 |
4.7 |
11 |
12933 |
买入 |
| 09:34:52 |
4.7 |
335 |
13268 |
买入 |
| 09:34:55 |
4.71 |
4 |
13272 |
买入 |
| 09:34:58 |
4.7 |
16 |
13288 |
卖出 |
| 09:35:01 |
4.7 |
115 |
13403 |
买入 |
| 09:35:04 |
4.7 |
40 |
13443 |
买入 |
| 09:35:07 |
4.7 |
2 |
13445 |
买入 |
| 09:35:10 |
4.7 |
212 |
13657 |
买入 |
| 09:35:13 |
4.71 |
1 |
13658 |
买入 |
| 09:35:19 |
4.7 |
32 |
13690 |
卖出 |
| 09:35:22 |
4.7 |
20 |
13710 |
卖出 |
| 09:35:25 |
4.7 |
7 |
13717 |
卖出 |
| 09:35:28 |
4.7 |
11 |
13728 |
卖出 |
| 09:35:31 |
4.71 |
11 |
13739 |
买入 |
| 09:35:34 |
4.71 |
64 |
13803 |
买入 |
| 09:35:37 |
4.71 |
11 |
13814 |
买入 |
| 09:35:40 |
4.71 |
53 |
13867 |
买入 |
| 09:35:43 |
4.71 |
92 |
13959 |
买入 |
| 09:35:46 |
4.7 |
50 |
14009 |
卖出 |
| 09:35:52 |
4.71 |
65 |
14074 |
买入 |
| 09:35:55 |
4.71 |
1 |
14075 |
买入 |
| 09:35:58 |
4.7 |
62 |
14137 |
卖出 |
| 09:36:01 |
4.71 |
1 |
14138 |
买入 |
| 09:36:04 |
4.7 |
3 |
14141 |
卖出 |
| 09:36:10 |
4.71 |
117 |
14258 |
买入 |
| 09:36:13 |
4.7 |
18 |
14276 |
卖出 |
| 09:36:16 |
4.7 |
7 |
14283 |
买入 |
| 09:36:22 |
4.7 |
81 |
14364 |
买入 |
| 09:36:25 |
4.7 |
80 |
14444 |
买入 |
| 09:36:28 |
4.7 |
50 |
14494 |
买入 |
| 09:36:31 |
4.7 |
318 |
14812 |
买入 |
| 09:36:34 |
4.7 |
51 |
14863 |
买入 |
| 09:36:37 |
4.7 |
34 |
14897 |
卖出 |
| 09:36:40 |
4.7 |
12 |
14909 |
卖出 |
| 09:36:43 |
4.71 |
101 |
15010 |
买入 |
| 09:36:46 |
4.69 |
9 |
15019 |
卖出 |
| 09:36:49 |
4.69 |
68 |
15087 |
卖出 |
| 09:36:52 |
4.7 |
91 |
15178 |
买入 |
| 09:36:55 |
4.7 |
28 |
15206 |
买入 |
| 09:36:58 |
4.7 |
52 |
15258 |
买入 |
| 09:37:01 |
4.7 |
361 |
15619 |
买入 |
| 09:37:04 |
4.7 |
13 |
15632 |
买入 |
| 09:37:07 |
4.7 |
1 |
15633 |
买入 |
| 09:37:13 |
4.7 |
1 |
15634 |
买入 |
| 09:37:16 |
4.7 |
3 |
15637 |
买入 |
| 09:37:19 |
4.7 |
21 |
15658 |
买入 |
| 09:37:25 |
4.7 |
1 |
15659 |
买入 |
| 09:37:28 |
4.7 |
23 |
15682 |
买入 |
| 09:37:34 |
4.7 |
1 |
15683 |
买入 |
| 09:37:37 |
4.7 |
10 |
15693 |
买入 |
| 09:37:40 |
4.7 |
35 |
15728 |
买入 |
| 09:37:43 |
4.7 |
1 |
15729 |
买入 |
| 09:37:52 |
4.7 |
106 |
15835 |
买入 |
| 09:37:55 |
4.7 |
5 |
15840 |
买入 |
| 09:37:58 |
4.7 |
113 |
15953 |
买入 |
| 09:38:01 |
4.7 |
27 |
15980 |
买入 |
| 09:38:04 |
4.7 |
1 |
15981 |
买入 |
| 09:38:07 |
4.69 |
7 |
15988 |
卖出 |
| 09:38:10 |
4.7 |
85 |
16073 |
买入 |
| 09:38:13 |
4.7 |
1 |
16074 |
买入 |
| 09:38:16 |
4.71 |
2514 |
18588 |
买入 |
| 09:38:19 |
4.71 |
35 |
18623 |
买入 |
| 09:38:22 |
4.7 |
28 |
18651 |
卖出 |
| 09:38:25 |
4.71 |
437 |
19088 |
买入 |
| 09:38:28 |
4.71 |
55 |
19143 |
卖出 |
| 09:38:31 |
4.71 |
5 |
19148 |
卖出 |
| 09:38:34 |
4.72 |
21 |
19169 |
买入 |
| 09:38:37 |
4.71 |
5 |
19174 |
卖出 |
| 09:38:40 |
4.72 |
7 |
19181 |
买入 |
| 09:38:43 |
4.72 |
1 |
19182 |
买入 |
| 09:38:52 |
4.72 |
14 |
19196 |
买入 |
| 09:38:55 |
4.72 |
66 |
19262 |
买入 |
| 09:39:01 |
4.72 |
97 |
19359 |
买入 |
| 09:39:04 |
4.72 |
15 |
19374 |
买入 |
| 09:39:07 |
4.72 |
43 |
19417 |
买入 |
| 09:39:13 |
4.72 |
50 |
19467 |
买入 |
| 09:39:16 |
4.72 |
19 |
19486 |
买入 |
| 09:39:19 |
4.72 |
327 |
19813 |
买入 |
| 09:39:22 |
4.72 |
94 |
19907 |
卖出 |
| 09:39:25 |
4.73 |
1 |
19908 |
买入 |
| 09:39:28 |
4.72 |
20 |
19928 |
卖出 |
| 09:39:34 |
4.73 |
19 |
19947 |
买入 |
| 09:39:43 |
4.73 |
31 |
19978 |
买入 |
| 09:39:46 |
4.73 |
21 |
19999 |
买入 |
| 09:39:49 |
4.72 |
906 |
20905 |
卖出 |
| 09:39:52 |
4.72 |
243 |
21148 |
卖出 |
| 09:39:55 |
4.73 |
665 |
21813 |
买入 |
| 09:39:58 |
4.72 |
1 |
21814 |
卖出 |
| 09:40:01 |
4.72 |
1 |
21815 |
卖出 |
| 09:40:07 |
4.72 |
44 |
21859 |
卖出 |
| 09:40:10 |
4.72 |
15 |
21874 |
买入 |
| 09:40:13 |
4.71 |
24 |
21898 |
卖出 |
| 09:40:16 |
4.72 |
37 |
21935 |
买入 |
| 09:40:22 |
4.71 |
81 |
22016 |
卖出 |
| 09:40:25 |
4.72 |
1 |
22017 |
买入 |
| 09:40:34 |
4.71 |
201 |
22218 |
卖出 |
| 09:40:37 |
4.71 |
60 |
22278 |
买入 |
| 09:40:46 |
4.7 |
68 |
22346 |
卖出 |
| 09:40:49 |
4.71 |
21 |
22367 |
买入 |
| 09:40:55 |
4.71 |
1 |
22368 |
买入 |
| 09:41:04 |
4.71 |
7 |
22375 |
买入 |
| 09:41:07 |
4.7 |
34 |
22409 |
卖出 |
| 09:41:10 |
4.7 |
467 |
22876 |
卖出 |
| 09:41:13 |
4.7 |
688 |
23564 |
卖出 |
| 09:41:16 |
4.69 |
1 |
23565 |
卖出 |
| 09:41:19 |
4.69 |
224 |
23789 |
卖出 |
| 09:41:37 |
4.7 |
388 |
24177 |
买入 |
| 09:41:40 |
4.71 |
1 |
24178 |
买入 |
| 09:41:49 |
4.7 |
5 |
24183 |
卖出 |
| 09:41:52 |
4.7 |
20 |
24203 |
卖出 |
| 09:42:07 |
4.7 |
4 |
24207 |
卖出 |
| 09:42:10 |
4.71 |
430 |
24637 |
买入 |
| 09:42:16 |
4.71 |
215 |
24852 |
卖出 |
| 09:42:25 |
4.72 |
23 |
24875 |
买入 |
| 09:42:28 |
4.71 |
2 |
24877 |
卖出 |
| 09:42:31 |
4.72 |
28 |
24905 |
买入 |
| 09:42:34 |
4.71 |
1 |
24906 |
卖出 |
| 09:42:37 |
4.71 |
53 |
24959 |
卖出 |
| 09:42:40 |
4.72 |
20 |
24979 |
买入 |
| 09:43:01 |
4.72 |
6 |
24985 |
买入 |
| 09:43:04 |
4.72 |
5 |
24990 |
买入 |
| 09:43:07 |
4.72 |
20 |
25010 |
买入 |
| 09:43:28 |
4.72 |
520 |
25530 |
买入 |
| 09:43:31 |
4.71 |
1 |
25531 |
卖出 |
| 09:43:37 |
4.71 |
10 |
25541 |
卖出 |
| 09:43:40 |
4.72 |
50 |
25591 |
买入 |
| 09:43:43 |
4.71 |
53 |
25644 |
卖出 |
| 09:43:49 |
4.72 |
1 |
25645 |
买入 |
| 09:43:52 |
4.72 |
5 |
25650 |
买入 |
| 09:43:55 |
4.71 |
22 |
25672 |
卖出 |
| 09:44:01 |
4.71 |
65 |
25737 |
卖出 |
| 09:44:13 |
4.71 |
20 |
25757 |
卖出 |
| 09:44:16 |
4.72 |
3 |
25760 |
买入 |
| 09:44:22 |
4.71 |
30 |
25790 |
卖出 |
| 09:44:37 |
4.72 |
22 |
25812 |
买入 |
| 09:44:40 |
4.72 |
9 |
25821 |
买入 |
| 09:44:43 |
4.71 |
2 |
25823 |
卖出 |
| 09:44:49 |
4.71 |
18 |
25841 |
卖出 |
| 09:44:55 |
4.72 |
500 |
26341 |
买入 |
| 09:45:04 |
4.72 |
100 |
26441 |
买入 |
| 09:45:19 |
4.72 |
25 |
26466 |
买入 |
| 09:45:25 |
4.72 |
29 |
26495 |
买入 |
| 09:45:28 |
4.72 |
174 |
26669 |
买入 |
| 09:45:31 |
4.72 |
119 |
26788 |
买入 |
| 09:45:34 |
4.73 |
23 |
26811 |
买入 |
| 09:45:40 |
4.72 |
20 |
26831 |
卖出 |
| 09:45:52 |
4.73 |
12 |
26843 |
买入 |
| 09:45:58 |
4.73 |
11 |
26854 |
买入 |
| 09:46:01 |
4.73 |
1 |
26855 |
买入 |
| 09:46:07 |
4.73 |
21 |
26876 |
买入 |
| 09:46:19 |
4.73 |
43 |
26919 |
买入 |
| 09:46:22 |
4.73 |
1 |
26920 |
买入 |
| 09:46:28 |
4.73 |
20 |
26940 |
买入 |
| 09:46:31 |
4.73 |
100 |
27040 |
买入 |
| 09:46:34 |
4.73 |
34 |
27074 |
买入 |
| 09:46:37 |
4.73 |
59 |
27133 |
买入 |
| 09:46:40 |
4.74 |
2 |
27135 |
买入 |
| 09:46:55 |
4.74 |
30 |
27165 |
买入 |
| 09:47:01 |
4.74 |
34 |
27199 |
买入 |
| 09:47:07 |
4.73 |
273 |
27472 |
卖出 |
| 09:47:10 |
4.73 |
291 |
27763 |
买入 |
| 09:47:13 |
4.74 |
1 |
27764 |
买入 |
| 09:47:16 |
4.74 |
4 |
27768 |
买入 |
| 09:47:19 |
4.74 |
1 |
27769 |
买入 |
| 09:47:22 |
4.74 |
108 |
27877 |
买入 |
| 09:47:25 |
4.74 |
143 |
28020 |
买入 |
| 09:47:28 |
4.74 |
391 |
28411 |
买入 |
| 09:47:34 |
4.74 |
21 |
28432 |
买入 |
| 09:47:37 |
4.74 |
21 |
28453 |
卖出 |
| 09:47:49 |
4.75 |
4 |
28457 |
买入 |
| 09:47:55 |
4.74 |
177 |
28634 |
卖出 |
| 09:47:58 |
4.74 |
16 |
28650 |
买入 |
| 09:48:01 |
4.74 |
11 |
28661 |
买入 |
| 09:48:04 |
4.74 |
14 |
28675 |
买入 |
| 09:48:07 |
4.75 |
19 |
28694 |
买入 |
| 09:48:10 |
4.74 |
127 |
28821 |
卖出 |
| 09:48:13 |
4.74 |
67 |
28888 |
卖出 |
| 09:48:16 |
4.74 |
50 |
28938 |
买入 |
| 09:48:19 |
4.73 |
1 |
28939 |
卖出 |
| 09:48:22 |
4.75 |
2148 |
31087 |
买入 |
| 09:48:28 |
4.74 |
1 |
31088 |
卖出 |