豫光金铅[600531]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
4.68 |
2 |
2 |
集合竞价 |
| 09:15:04 |
4.7 |
48 |
48 |
集合竞价 |
| 09:15:08 |
4.7 |
56 |
56 |
集合竞价 |
| 09:15:11 |
4.7 |
56 |
56 |
集合竞价 |
| 09:15:13 |
4.7 |
76 |
76 |
集合竞价 |
| 09:15:19 |
4.7 |
76 |
76 |
集合竞价 |
| 09:15:55 |
4.7 |
105 |
105 |
集合竞价 |
| 09:16:13 |
4.7 |
105 |
105 |
集合竞价 |
| 09:16:19 |
4.7 |
105 |
105 |
集合竞价 |
| 09:16:34 |
4.7 |
105 |
105 |
集合竞价 |
| 09:17:13 |
4.7 |
105 |
105 |
集合竞价 |
| 09:17:31 |
4.7 |
105 |
105 |
集合竞价 |
| 09:19:13 |
4.68 |
117 |
117 |
集合竞价 |
| 09:19:40 |
4.68 |
117 |
117 |
集合竞价 |
| 09:19:55 |
4.66 |
123 |
123 |
集合竞价 |
| 09:20:01 |
4.66 |
124 |
124 |
集合竞价 |
| 09:20:49 |
4.67 |
129 |
129 |
集合竞价 |
| 09:21:04 |
4.66 |
157 |
157 |
集合竞价 |
| 09:21:10 |
4.66 |
204 |
204 |
集合竞价 |
| 09:21:25 |
4.66 |
204 |
204 |
集合竞价 |
| 09:21:37 |
4.66 |
234 |
234 |
集合竞价 |
| 09:21:49 |
4.61 |
512 |
512 |
集合竞价 |
| 09:21:58 |
4.6 |
625 |
625 |
集合竞价 |
| 09:22:01 |
4.6 |
725 |
725 |
集合竞价 |
| 09:22:07 |
4.6 |
810 |
810 |
集合竞价 |
| 09:22:16 |
4.6 |
827 |
827 |
集合竞价 |
| 09:22:25 |
4.6 |
827 |
827 |
集合竞价 |
| 09:22:28 |
4.6 |
827 |
827 |
集合竞价 |
| 09:22:34 |
4.6 |
847 |
847 |
集合竞价 |
| 09:22:40 |
4.6 |
847 |
847 |
集合竞价 |
| 09:22:46 |
4.6 |
847 |
847 |
集合竞价 |
| 09:22:55 |
4.6 |
847 |
847 |
集合竞价 |
| 09:22:58 |
4.6 |
847 |
847 |
集合竞价 |
| 09:23:07 |
4.6 |
847 |
847 |
集合竞价 |
| 09:23:10 |
4.6 |
847 |
847 |
集合竞价 |
| 09:23:16 |
4.6 |
1161 |
1161 |
集合竞价 |
| 09:23:19 |
4.6 |
1161 |
1161 |
集合竞价 |
| 09:23:25 |
4.6 |
1161 |
1161 |
集合竞价 |
| 09:23:34 |
4.6 |
1161 |
1161 |
集合竞价 |
| 09:23:37 |
4.6 |
1161 |
1161 |
集合竞价 |
| 09:23:40 |
4.6 |
1161 |
1161 |
集合竞价 |
| 09:23:49 |
4.6 |
1333 |
1333 |
集合竞价 |
| 09:24:04 |
4.6 |
1343 |
1343 |
集合竞价 |
| 09:24:07 |
4.6 |
1345 |
1345 |
集合竞价 |
| 09:24:16 |
4.6 |
1384 |
1384 |
集合竞价 |
| 09:24:19 |
4.6 |
1384 |
1384 |
集合竞价 |
| 09:24:22 |
4.6 |
1384 |
1384 |
集合竞价 |
| 09:24:31 |
4.6 |
1384 |
1384 |
集合竞价 |
| 09:24:34 |
4.6 |
1384 |
1384 |
集合竞价 |
| 09:24:40 |
4.6 |
1384 |
1384 |
集合竞价 |
| 09:24:46 |
4.6 |
1389 |
1389 |
集合竞价 |
| 09:24:49 |
4.6 |
1456 |
1456 |
集合竞价 |
| 09:24:52 |
4.6 |
1456 |
1456 |
集合竞价 |
| 09:24:55 |
4.6 |
1727 |
1727 |
集合竞价 |
| 09:24:58 |
4.6 |
1765 |
1765 |
集合竞价 |
| 09:25:03 |
4.6 |
1913 |
3678 |
买入 |
| 09:30:01 |
4.59 |
173 |
3851 |
卖出 |
| 09:30:04 |
4.59 |
629 |
4480 |
买入 |
| 09:30:08 |
4.58 |
94 |
4574 |
卖出 |
| 09:30:10 |
4.58 |
258 |
4832 |
买入 |
| 09:30:14 |
4.57 |
123 |
4955 |
卖出 |
| 09:30:17 |
4.58 |
205 |
5160 |
买入 |
| 09:30:20 |
4.57 |
212 |
5372 |
买入 |
| 09:30:22 |
4.56 |
22 |
5394 |
卖出 |
| 09:30:25 |
4.57 |
26 |
5420 |
买入 |
| 09:30:28 |
4.56 |
393 |
5813 |
卖出 |
| 09:30:31 |
4.56 |
4 |
5817 |
卖出 |
| 09:30:34 |
4.56 |
29 |
5846 |
卖出 |
| 09:30:37 |
4.57 |
46 |
5892 |
买入 |
| 09:30:40 |
4.57 |
89 |
5981 |
买入 |
| 09:30:43 |
4.58 |
10 |
5991 |
买入 |
| 09:30:46 |
4.57 |
10 |
6001 |
卖出 |
| 09:30:49 |
4.58 |
15 |
6016 |
买入 |
| 09:30:52 |
4.58 |
243 |
6259 |
买入 |
| 09:30:55 |
4.57 |
112 |
6371 |
卖出 |
| 09:30:58 |
4.58 |
145 |
6516 |
买入 |
| 09:31:01 |
4.58 |
29 |
6545 |
买入 |
| 09:31:04 |
4.58 |
263 |
6808 |
买入 |
| 09:31:07 |
4.58 |
293 |
7101 |
买入 |
| 09:31:10 |
4.58 |
97 |
7198 |
卖出 |
| 09:31:13 |
4.58 |
27 |
7225 |
买入 |
| 09:31:16 |
4.58 |
93 |
7318 |
买入 |
| 09:31:19 |
4.58 |
101 |
7419 |
买入 |
| 09:31:25 |
4.59 |
49 |
7468 |
买入 |
| 09:31:28 |
4.58 |
220 |
7688 |
卖出 |
| 09:31:31 |
4.58 |
76 |
7764 |
卖出 |
| 09:31:34 |
4.58 |
27 |
7791 |
卖出 |
| 09:31:37 |
4.59 |
12 |
7803 |
买入 |
| 09:31:43 |
4.59 |
614 |
8417 |
买入 |
| 09:31:52 |
4.58 |
68 |
8485 |
卖出 |
| 09:31:55 |
4.58 |
14 |
8499 |
卖出 |
| 09:31:58 |
4.59 |
10 |
8509 |
买入 |
| 09:32:01 |
4.59 |
18 |
8527 |
买入 |
| 09:32:04 |
4.59 |
4 |
8531 |
买入 |
| 09:32:07 |
4.59 |
26 |
8557 |
买入 |
| 09:32:10 |
4.58 |
33 |
8590 |
卖出 |
| 09:32:13 |
4.59 |
215 |
8805 |
买入 |
| 09:32:16 |
4.59 |
14 |
8819 |
买入 |
| 09:32:19 |
4.59 |
1 |
8820 |
买入 |
| 09:32:22 |
4.58 |
163 |
8983 |
卖出 |
| 09:32:25 |
4.59 |
42 |
9025 |
买入 |
| 09:32:28 |
4.59 |
1752 |
10777 |
买入 |
| 09:32:31 |
4.6 |
2200 |
12977 |
买入 |
| 09:32:34 |
4.6 |
1655 |
14632 |
买入 |
| 09:32:37 |
4.6 |
262 |
14894 |
买入 |
| 09:32:40 |
4.6 |
1 |
14895 |
卖出 |
| 09:32:43 |
4.6 |
54 |
14949 |
卖出 |
| 09:32:46 |
4.6 |
16 |
14965 |
卖出 |
| 09:32:49 |
4.6 |
38 |
15003 |
卖出 |
| 09:32:52 |
4.61 |
10 |
15013 |
买入 |
| 09:32:55 |
4.61 |
7 |
15020 |
卖出 |
| 09:33:01 |
4.62 |
121 |
15141 |
买入 |
| 09:33:04 |
4.62 |
93 |
15234 |
卖出 |
| 09:33:07 |
4.6 |
652 |
15886 |
卖出 |
| 09:33:10 |
4.6 |
151 |
16037 |
买入 |
| 09:33:13 |
4.6 |
81 |
16118 |
买入 |
| 09:33:16 |
4.6 |
77 |
16195 |
买入 |
| 09:33:19 |
4.59 |
103 |
16298 |
卖出 |
| 09:33:25 |
4.6 |
22 |
16320 |
买入 |
| 09:33:28 |
4.59 |
228 |
16548 |
卖出 |
| 09:33:31 |
4.59 |
247 |
16795 |
买入 |
| 09:33:40 |
4.59 |
94 |
16889 |
卖出 |
| 09:33:46 |
4.59 |
144 |
17033 |
卖出 |
| 09:33:49 |
4.59 |
4 |
17037 |
卖出 |
| 09:33:52 |
4.59 |
5 |
17042 |
卖出 |
| 09:33:58 |
4.6 |
78 |
17120 |
卖出 |
| 09:34:01 |
4.6 |
24 |
17144 |
卖出 |
| 09:34:05 |
4.6 |
36 |
17180 |
卖出 |
| 09:34:10 |
4.6 |
10 |
17190 |
买入 |
| 09:34:13 |
4.59 |
12 |
17202 |
卖出 |
| 09:34:19 |
4.59 |
5 |
17207 |
卖出 |
| 09:34:22 |
4.59 |
216 |
17423 |
卖出 |
| 09:34:28 |
4.59 |
102 |
17525 |
买入 |
| 09:34:31 |
4.59 |
50 |
17575 |
买入 |
| 09:34:34 |
4.59 |
32 |
17607 |
买入 |
| 09:34:40 |
4.59 |
39 |
17646 |
买入 |
| 09:34:43 |
4.58 |
9 |
17655 |
卖出 |
| 09:34:46 |
4.59 |
473 |
18128 |
买入 |
| 09:34:49 |
4.58 |
172 |
18300 |
卖出 |
| 09:34:52 |
4.58 |
300 |
18600 |
卖出 |
| 09:34:55 |
4.58 |
50 |
18650 |
卖出 |
| 09:34:58 |
4.58 |
192 |
18842 |
卖出 |
| 09:35:01 |
4.59 |
156 |
18998 |
买入 |
| 09:35:04 |
4.58 |
52 |
19050 |
卖出 |
| 09:35:07 |
4.58 |
8 |
19058 |
卖出 |
| 09:35:13 |
4.59 |
2 |
19060 |
买入 |
| 09:35:19 |
4.59 |
100 |
19160 |
买入 |
| 09:35:22 |
4.57 |
2002 |
21162 |
卖出 |
| 09:35:25 |
4.58 |
8 |
21170 |
买入 |
| 09:35:28 |
4.57 |
15 |
21185 |
卖出 |
| 09:35:31 |
4.59 |
23 |
21208 |
买入 |
| 09:35:37 |
4.58 |
20 |
21228 |
买入 |
| 09:35:40 |
4.57 |
70 |
21298 |
卖出 |
| 09:35:43 |
4.58 |
123 |
21421 |
买入 |
| 09:35:46 |
4.58 |
22 |
21443 |
买入 |
| 09:35:49 |
4.58 |
105 |
21548 |
买入 |
| 09:35:52 |
4.58 |
1 |
21549 |
买入 |
| 09:35:58 |
4.58 |
27 |
21576 |
买入 |
| 09:36:01 |
4.57 |
20 |
21596 |
卖出 |
| 09:36:04 |
4.58 |
6 |
21602 |
买入 |
| 09:36:07 |
4.58 |
7 |
21609 |
买入 |
| 09:36:10 |
4.58 |
102 |
21711 |
买入 |
| 09:36:13 |
4.58 |
8 |
21719 |
买入 |
| 09:36:16 |
4.58 |
43 |
21762 |
买入 |
| 09:36:20 |
4.58 |
18 |
21780 |
买入 |
| 09:36:22 |
4.58 |
65 |
21845 |
买入 |
| 09:36:25 |
4.58 |
15 |
21860 |
买入 |
| 09:36:28 |
4.58 |
4 |
21864 |
买入 |
| 09:36:31 |
4.58 |
8 |
21872 |
买入 |
| 09:36:37 |
4.58 |
5 |
21877 |
卖出 |
| 09:36:46 |
4.58 |
102 |
21979 |
卖出 |
| 09:36:49 |
4.59 |
110 |
22089 |
买入 |
| 09:36:52 |
4.59 |
10 |
22099 |
买入 |
| 09:36:55 |
4.59 |
41 |
22140 |
买入 |
| 09:36:58 |
4.6 |
4 |
22144 |
买入 |
| 09:37:01 |
4.59 |
32 |
22176 |
卖出 |
| 09:37:04 |
4.58 |
75 |
22251 |
卖出 |
| 09:37:07 |
4.59 |
1 |
22252 |
买入 |
| 09:37:10 |
4.59 |
14 |
22266 |
买入 |
| 09:37:16 |
4.59 |
10 |
22276 |
买入 |
| 09:37:19 |
4.59 |
9 |
22285 |
卖出 |
| 09:37:25 |
4.59 |
195 |
22480 |
卖出 |
| 09:37:28 |
4.59 |
179 |
22659 |
买入 |
| 09:37:31 |
4.59 |
241 |
22900 |
买入 |
| 09:37:34 |
4.59 |
9 |
22909 |
买入 |
| 09:37:37 |
4.59 |
21 |
22930 |
买入 |
| 09:37:43 |
4.59 |
13 |
22943 |
买入 |
| 09:37:49 |
4.59 |
2 |
22945 |
买入 |
| 09:38:04 |
4.58 |
666 |
23611 |
卖出 |
| 09:38:07 |
4.58 |
129 |
23740 |
卖出 |
| 09:38:10 |
4.58 |
23 |
23763 |
卖出 |
| 09:38:14 |
4.58 |
85 |
23848 |
卖出 |
| 09:38:16 |
4.59 |
210 |
24058 |
买入 |
| 09:38:19 |
4.58 |
150 |
24208 |
卖出 |
| 09:38:23 |
4.58 |
2 |
24210 |
买入 |
| 09:38:25 |
4.58 |
66 |
24276 |
买入 |
| 09:38:31 |
4.58 |
179 |
24455 |
买入 |
| 09:38:34 |
4.58 |
143 |
24598 |
买入 |
| 09:39:04 |
4.58 |
50 |
24648 |
卖出 |
| 09:39:11 |
4.59 |
1 |
24649 |
买入 |
| 09:39:19 |
4.59 |
2 |
24651 |
买入 |
| 09:39:29 |
4.59 |
52 |
24703 |
买入 |
| 09:39:31 |
4.58 |
100 |
24803 |
卖出 |
| 09:39:37 |
4.59 |
2 |
24805 |
买入 |
| 09:39:43 |
4.58 |
68 |
24873 |
卖出 |
| 09:39:49 |
4.58 |
160 |
25033 |
卖出 |
| 09:39:55 |
4.59 |
20 |
25053 |
买入 |
| 09:40:01 |
4.58 |
43 |
25096 |
卖出 |
| 09:40:04 |
4.59 |
11 |
25107 |
买入 |
| 09:40:08 |
4.59 |
11 |
25118 |
买入 |
| 09:40:10 |
4.59 |
14 |
25132 |
买入 |
| 09:40:14 |
4.59 |
16 |
25148 |
买入 |
| 09:40:16 |
4.59 |
4 |
25152 |
买入 |
| 09:40:20 |
4.58 |
50 |
25202 |
卖出 |
| 09:40:25 |
4.58 |
21 |
25223 |
卖出 |
| 09:40:31 |
4.58 |
30 |
25253 |
卖出 |
| 09:40:40 |
4.59 |
1 |
25254 |
买入 |
| 09:40:50 |
4.58 |
105 |
25359 |
卖出 |
| 09:41:04 |
4.59 |
320 |
25679 |
买入 |
| 09:41:07 |
4.59 |
2 |
25681 |
买入 |
| 09:41:14 |
4.59 |
174 |
25855 |
买入 |
| 09:41:16 |
4.59 |
30 |
25885 |
买入 |
| 09:41:20 |
4.59 |
10 |
25895 |
买入 |
| 09:41:23 |
4.59 |
20 |
25915 |
买入 |
| 09:41:25 |
4.58 |
300 |
26215 |
卖出 |
| 09:41:28 |
4.59 |
121 |
26336 |
买入 |
| 09:41:31 |
4.59 |
4 |
26340 |
买入 |
| 09:41:37 |
4.59 |
10 |
26350 |
买入 |
| 09:41:41 |
4.59 |
4 |
26354 |
买入 |
| 09:41:44 |
4.59 |
11 |
26365 |
买入 |
| 09:41:46 |
4.59 |
6 |
26371 |
买入 |
| 09:41:50 |
4.59 |
1 |
26372 |
买入 |
| 09:41:52 |
4.59 |
26 |
26398 |
买入 |
| 09:41:55 |
4.59 |
83 |
26481 |
买入 |
| 09:41:58 |
4.59 |
1192 |
27673 |
买入 |
| 09:42:02 |
4.6 |
316 |
27989 |
买入 |
| 09:42:05 |
4.6 |
1141 |
29130 |
买入 |
| 09:42:07 |
4.61 |
43 |
29173 |
买入 |
| 09:42:10 |
4.61 |
8 |
29181 |
买入 |
| 09:42:14 |
4.61 |
20 |
29201 |
买入 |
| 09:42:31 |
4.61 |
3 |
29204 |
买入 |
| 09:42:34 |
4.61 |
53 |
29257 |
买入 |
| 09:42:37 |
4.61 |
3 |
29260 |
买入 |
| 09:42:44 |
4.6 |
50 |
29310 |
卖出 |
| 09:42:46 |
4.61 |
1 |
29311 |
买入 |
| 09:42:49 |
4.61 |
116 |
29427 |
买入 |
| 09:42:55 |
4.61 |
3 |
29430 |
卖出 |
| 09:43:04 |
4.61 |
1 |
29431 |
卖出 |
| 09:43:16 |
4.61 |
288 |
29719 |
卖出 |
| 09:43:32 |
4.6 |
222 |
29941 |
卖出 |
| 09:43:34 |
4.6 |
169 |
30110 |
买入 |
| 09:43:38 |
4.6 |
27 |
30137 |
买入 |
| 09:43:41 |
4.6 |
26 |
30163 |
买入 |
| 09:43:46 |
4.6 |
50 |
30213 |
卖出 |
| 09:43:50 |
4.6 |
8 |
30221 |
卖出 |
| 09:44:17 |
4.61 |
3 |
30224 |
买入 |
| 09:44:22 |
4.6 |
8 |
30232 |
卖出 |
| 09:44:26 |
4.6 |
74 |
30306 |
卖出 |
| 09:44:29 |
4.6 |
19 |
30325 |
卖出 |
| 09:44:38 |
4.6 |
1 |
30326 |
卖出 |
| 09:44:41 |
4.6 |
411 |
30737 |
卖出 |
| 09:44:44 |
4.6 |
4 |
30741 |
买入 |
| 09:44:46 |
4.6 |
10 |
30751 |
买入 |
| 09:44:49 |
4.6 |
511 |
31262 |
买入 |
| 09:44:53 |
4.6 |
66 |
31328 |
买入 |
| 09:45:02 |
4.61 |
3 |
31331 |
买入 |
| 09:45:08 |
4.6 |
1 |
31332 |
卖出 |
| 09:45:11 |
4.6 |
50 |
31382 |
买入 |
| 09:45:14 |
4.59 |
778 |
32160 |
卖出 |
| 09:45:16 |
4.59 |
18 |
32178 |
买入 |
| 09:45:20 |
4.59 |
11 |
32189 |
买入 |
| 09:45:23 |
4.6 |
1196 |
33385 |
买入 |
| 09:45:26 |
4.6 |
32 |
33417 |
买入 |
| 09:45:35 |
4.6 |
8 |
33425 |
买入 |
| 09:45:38 |
4.6 |
96 |
33521 |
买入 |
| 09:45:41 |
4.6 |
4 |
33525 |
买入 |
| 09:45:46 |
4.6 |
3 |
33528 |
买入 |
| 09:45:49 |
4.6 |
1 |
33529 |
买入 |
| 09:45:53 |
4.6 |
5 |
33534 |
买入 |
| 09:46:02 |
4.6 |
10 |
33544 |
买入 |
| 09:46:05 |
4.6 |
15 |
33559 |
买入 |
| 09:46:20 |
4.6 |
147 |
33706 |
买入 |
| 09:46:23 |
4.6 |
22 |
33728 |
买入 |
| 09:46:32 |
4.6 |
7 |
33735 |
买入 |
| 09:46:34 |
4.6 |
32 |
33767 |
买入 |
| 09:46:38 |
4.6 |
1 |
33768 |
卖出 |
| 09:46:41 |
4.6 |
77 |
33845 |
卖出 |
| 09:46:44 |
4.6 |
80 |
33925 |
买入 |
| 09:46:47 |
4.6 |
56 |
33981 |
买入 |
| 09:46:50 |
4.6 |
8 |
33989 |
买入 |
| 09:46:56 |
4.6 |
52 |
34041 |
买入 |
| 09:46:59 |
4.6 |
57 |
34098 |
买入 |
| 09:47:05 |
4.6 |
15 |
34113 |
买入 |
| 09:47:11 |
4.59 |
26 |
34139 |
卖出 |
| 09:47:14 |
4.59 |
40 |
34179 |
卖出 |
| 09:47:23 |
4.6 |
20 |
34199 |
买入 |
| 09:47:37 |
4.6 |
3 |
34202 |
买入 |
| 09:47:59 |
4.6 |
24 |
34226 |
买入 |
| 09:48:08 |
4.59 |
51 |
34277 |
卖出 |
| 09:48:14 |
4.6 |
192 |
34469 |
买入 |