*ST瑞德[600666]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
1.14 |
93 |
93 |
集合竞价 |
| 09:15:07 |
1.14 |
654 |
654 |
集合竞价 |
| 09:15:10 |
1.16 |
2711 |
2711 |
集合竞价 |
| 09:15:13 |
1.16 |
2844 |
2844 |
集合竞价 |
| 09:15:15 |
1.15 |
2844 |
2844 |
集合竞价 |
| 09:15:42 |
1.12 |
1220 |
1220 |
集合竞价 |
| 09:15:57 |
1.12 |
1220 |
1220 |
集合竞价 |
| 09:16:30 |
1.12 |
919 |
919 |
集合竞价 |
| 09:16:39 |
1.12 |
919 |
919 |
集合竞价 |
| 09:17:06 |
1.12 |
919 |
919 |
集合竞价 |
| 09:17:15 |
1.12 |
919 |
919 |
集合竞价 |
| 09:17:24 |
1.15 |
1289 |
1289 |
集合竞价 |
| 09:17:36 |
1.15 |
1289 |
1289 |
集合竞价 |
| 09:17:42 |
1.15 |
1308 |
1308 |
集合竞价 |
| 09:18:10 |
1.15 |
1460 |
1460 |
集合竞价 |
| 09:18:16 |
1.15 |
1583 |
1583 |
集合竞价 |
| 09:18:31 |
1.15 |
1683 |
1683 |
集合竞价 |
| 09:18:49 |
1.15 |
1531 |
1531 |
集合竞价 |
| 09:19:10 |
1.15 |
1536 |
1536 |
集合竞价 |
| 09:19:16 |
1.15 |
1617 |
1617 |
集合竞价 |
| 09:19:37 |
1.15 |
1494 |
1494 |
集合竞价 |
| 09:19:40 |
1.14 |
1037 |
1037 |
集合竞价 |
| 09:20:22 |
1.14 |
1037 |
1037 |
集合竞价 |
| 09:20:40 |
1.14 |
1153 |
1153 |
集合竞价 |
| 09:21:31 |
1.14 |
1153 |
1153 |
集合竞价 |
| 09:21:34 |
1.14 |
1173 |
1173 |
集合竞价 |
| 09:22:49 |
1.14 |
1173 |
1173 |
集合竞价 |
| 09:22:55 |
1.14 |
1373 |
1373 |
集合竞价 |
| 09:23:01 |
1.14 |
1373 |
1373 |
集合竞价 |
| 09:23:07 |
1.14 |
1573 |
1573 |
集合竞价 |
| 09:23:25 |
1.14 |
1623 |
1623 |
集合竞价 |
| 09:23:40 |
1.14 |
1678 |
1678 |
集合竞价 |
| 09:24:07 |
1.14 |
1678 |
1678 |
集合竞价 |
| 09:24:13 |
1.14 |
1689 |
1689 |
集合竞价 |
| 09:24:28 |
1.14 |
1807 |
1807 |
集合竞价 |
| 09:24:31 |
1.14 |
1807 |
1807 |
集合竞价 |
| 09:24:52 |
1.14 |
1807 |
1807 |
集合竞价 |
| 09:25:04 |
1.14 |
1807 |
3614 |
卖出 |
| 09:30:01 |
1.14 |
88 |
3702 |
卖出 |
| 09:30:04 |
1.15 |
702 |
4404 |
买入 |
| 09:30:07 |
1.14 |
239 |
4643 |
卖出 |
| 09:30:10 |
1.15 |
71 |
4714 |
买入 |
| 09:30:13 |
1.15 |
249 |
4963 |
卖出 |
| 09:30:19 |
1.14 |
96 |
5059 |
卖出 |
| 09:30:22 |
1.15 |
341 |
5400 |
买入 |
| 09:30:31 |
1.15 |
30 |
5430 |
买入 |
| 09:30:34 |
1.15 |
10 |
5440 |
买入 |
| 09:30:46 |
1.15 |
1000 |
6440 |
买入 |
| 09:30:49 |
1.15 |
788 |
7228 |
买入 |
| 09:30:58 |
1.16 |
695 |
7923 |
买入 |
| 09:31:01 |
1.16 |
183 |
8106 |
买入 |
| 09:31:04 |
1.16 |
331 |
8437 |
买入 |
| 09:31:10 |
1.17 |
10 |
8447 |
买入 |
| 09:31:16 |
1.18 |
137 |
8584 |
买入 |
| 09:31:19 |
1.17 |
5 |
8589 |
卖出 |
| 09:31:25 |
1.18 |
524 |
9113 |
买入 |
| 09:31:28 |
1.17 |
55 |
9168 |
卖出 |
| 09:31:31 |
1.18 |
381 |
9549 |
买入 |
| 09:31:37 |
1.2 |
1333 |
10882 |
买入 |
| 09:31:40 |
1.18 |
35 |
10917 |
卖出 |
| 09:31:43 |
1.19 |
30 |
10947 |
买入 |
| 09:31:46 |
1.19 |
96 |
11043 |
买入 |
| 09:31:49 |
1.19 |
70 |
11113 |
买入 |
| 09:31:52 |
1.19 |
67 |
11180 |
买入 |
| 09:31:55 |
1.19 |
4 |
11184 |
买入 |
| 09:31:58 |
1.18 |
1797 |
12981 |
卖出 |
| 09:32:01 |
1.18 |
221 |
13202 |
买入 |
| 09:32:04 |
1.19 |
101 |
13303 |
买入 |
| 09:32:07 |
1.18 |
547 |
13850 |
卖出 |
| 09:32:10 |
1.18 |
5 |
13855 |
买入 |
| 09:32:13 |
1.17 |
1236 |
15091 |
卖出 |
| 09:32:16 |
1.17 |
164 |
15255 |
买入 |
| 09:32:19 |
1.17 |
10 |
15265 |
买入 |
| 09:32:22 |
1.16 |
1402 |
16667 |
卖出 |
| 09:32:25 |
1.16 |
635 |
17302 |
卖出 |
| 09:32:28 |
1.16 |
477 |
17779 |
买入 |
| 09:32:31 |
1.17 |
100 |
17879 |
买入 |
| 09:32:37 |
1.16 |
550 |
18429 |
卖出 |
| 09:32:40 |
1.16 |
13 |
18442 |
买入 |
| 09:32:43 |
1.15 |
106 |
18548 |
卖出 |
| 09:32:46 |
1.16 |
41 |
18589 |
买入 |
| 09:33:01 |
1.16 |
206 |
18795 |
买入 |
| 09:33:04 |
1.16 |
7 |
18802 |
买入 |
| 09:33:13 |
1.16 |
2 |
18804 |
买入 |
| 09:33:16 |
1.16 |
913 |
19717 |
买入 |
| 09:33:19 |
1.16 |
79 |
19796 |
买入 |
| 09:33:22 |
1.16 |
20 |
19816 |
卖出 |
| 09:33:43 |
1.17 |
1 |
19817 |
买入 |
| 09:33:46 |
1.17 |
100 |
19917 |
买入 |
| 09:34:01 |
1.17 |
100 |
20017 |
买入 |
| 09:34:04 |
1.16 |
15 |
20032 |
卖出 |
| 09:34:07 |
1.16 |
107 |
20139 |
卖出 |
| 09:34:13 |
1.17 |
130 |
20269 |
买入 |
| 09:34:19 |
1.17 |
410 |
20679 |
买入 |
| 09:34:28 |
1.17 |
35 |
20714 |
买入 |
| 09:34:43 |
1.17 |
54 |
20768 |
买入 |
| 09:34:52 |
1.17 |
2 |
20770 |
买入 |
| 09:35:04 |
1.16 |
100 |
20870 |
卖出 |
| 09:35:07 |
1.17 |
60 |
20930 |
买入 |
| 09:35:16 |
1.17 |
10 |
20940 |
买入 |
| 09:35:19 |
1.17 |
555 |
21495 |
买入 |
| 09:35:25 |
1.17 |
389 |
21884 |
买入 |
| 09:35:31 |
1.17 |
572 |
22456 |
买入 |
| 09:35:34 |
1.18 |
851 |
23307 |
买入 |
| 09:35:40 |
1.17 |
3 |
23310 |
买入 |
| 09:35:46 |
1.17 |
27 |
23337 |
买入 |
| 09:35:52 |
1.17 |
120 |
23457 |
卖出 |
| 09:35:55 |
1.17 |
259 |
23716 |
买入 |
| 09:35:58 |
1.17 |
55 |
23771 |
买入 |
| 09:36:10 |
1.16 |
1483 |
25254 |
卖出 |
| 09:36:13 |
1.17 |
100 |
25354 |
买入 |
| 09:36:16 |
1.16 |
781 |
26135 |
卖出 |
| 09:36:19 |
1.16 |
556 |
26691 |
卖出 |
| 09:36:25 |
1.16 |
389 |
27080 |
买入 |
| 09:36:31 |
1.16 |
8 |
27088 |
买入 |
| 09:36:37 |
1.16 |
506 |
27594 |
买入 |
| 09:36:43 |
1.16 |
20 |
27614 |
买入 |
| 09:36:46 |
1.15 |
215 |
27829 |
卖出 |
| 09:36:52 |
1.15 |
1255 |
29084 |
卖出 |
| 09:36:55 |
1.15 |
232 |
29316 |
买入 |
| 09:36:58 |
1.15 |
37 |
29353 |
买入 |
| 09:37:04 |
1.15 |
67 |
29420 |
卖出 |
| 09:37:07 |
1.15 |
831 |
30251 |
买入 |
| 09:37:16 |
1.15 |
70 |
30321 |
卖出 |
| 09:37:43 |
1.15 |
1 |
30322 |
卖出 |
| 09:38:07 |
1.15 |
964 |
31286 |
卖出 |
| 09:38:10 |
1.14 |
50 |
31336 |
卖出 |
| 09:38:19 |
1.14 |
360 |
31696 |
卖出 |
| 09:38:25 |
1.15 |
200 |
31896 |
买入 |
| 09:38:40 |
1.15 |
2777 |
34673 |
买入 |
| 09:38:43 |
1.15 |
430 |
35103 |
买入 |
| 09:38:46 |
1.16 |
331 |
35434 |
买入 |
| 09:39:01 |
1.16 |
791 |
36225 |
买入 |
| 09:39:04 |
1.16 |
49 |
36274 |
买入 |
| 09:39:10 |
1.16 |
358 |
36632 |
买入 |
| 09:39:13 |
1.17 |
1 |
36633 |
买入 |
| 09:39:37 |
1.17 |
1000 |
37633 |
买入 |
| 09:40:07 |
1.17 |
153 |
37786 |
买入 |
| 09:40:10 |
1.17 |
30 |
37816 |
买入 |
| 09:40:22 |
1.17 |
143 |
37959 |
买入 |
| 09:40:28 |
1.17 |
9 |
37968 |
买入 |
| 09:40:34 |
1.17 |
72 |
38040 |
买入 |
| 09:40:43 |
1.17 |
6 |
38046 |
买入 |
| 09:40:46 |
1.17 |
12 |
38058 |
买入 |
| 09:40:52 |
1.17 |
46 |
38104 |
买入 |
| 09:40:55 |
1.17 |
100 |
38204 |
买入 |
| 09:40:58 |
1.17 |
20 |
38224 |
买入 |
| 09:41:07 |
1.17 |
50 |
38274 |
买入 |
| 09:41:13 |
1.17 |
95 |
38369 |
买入 |
| 09:41:19 |
1.16 |
1000 |
39369 |
卖出 |
| 09:41:22 |
1.16 |
251 |
39620 |
卖出 |
| 09:41:40 |
1.16 |
60 |
39680 |
买入 |
| 09:41:55 |
1.15 |
2507 |
42187 |
卖出 |
| 09:42:19 |
1.15 |
102 |
42289 |
卖出 |
| 09:42:28 |
1.16 |
1378 |
43667 |
买入 |
| 09:42:34 |
1.16 |
106 |
43773 |
买入 |
| 09:42:43 |
1.16 |
136 |
43909 |
卖出 |
| 09:43:01 |
1.16 |
50 |
43959 |
卖出 |
| 09:43:04 |
1.16 |
1332 |
45291 |
卖出 |
| 09:43:07 |
1.16 |
86 |
45377 |
买入 |
| 09:43:25 |
1.16 |
151 |
45528 |
卖出 |
| 09:43:28 |
1.16 |
20 |
45548 |
买入 |
| 09:43:31 |
1.17 |
13 |
45561 |
买入 |
| 09:43:40 |
1.17 |
1 |
45562 |
买入 |
| 09:44:01 |
1.16 |
10 |
45572 |
卖出 |
| 09:44:04 |
1.16 |
35 |
45607 |
买入 |
| 09:44:07 |
1.16 |
6 |
45613 |
买入 |
| 09:44:10 |
1.16 |
80 |
45693 |
买入 |
| 09:44:19 |
1.16 |
211 |
45904 |
买入 |
| 09:44:22 |
1.15 |
100 |
46004 |
卖出 |
| 09:44:25 |
1.16 |
20 |
46024 |
买入 |
| 09:44:31 |
1.16 |
166 |
46190 |
买入 |
| 09:44:46 |
1.16 |
637 |
46827 |
买入 |
| 09:44:58 |
1.15 |
1 |
46828 |
卖出 |
| 09:45:16 |
1.15 |
2 |
46830 |
卖出 |
| 09:45:22 |
1.16 |
23 |
46853 |
买入 |
| 09:45:28 |
1.15 |
14 |
46867 |
卖出 |
| 09:45:34 |
1.16 |
15 |
46882 |
买入 |
| 09:45:43 |
1.16 |
100 |
46982 |
买入 |
| 09:45:55 |
1.15 |
40 |
47022 |
卖出 |
| 09:46:31 |
1.16 |
200 |
47222 |
买入 |
| 09:46:34 |
1.16 |
4 |
47226 |
买入 |
| 09:46:40 |
1.15 |
225 |
47451 |
卖出 |
| 09:46:43 |
1.16 |
40 |
47491 |
买入 |
| 09:47:01 |
1.16 |
8 |
47499 |
买入 |
| 09:47:31 |
1.15 |
1 |
47500 |
卖出 |
| 09:48:01 |
1.16 |
322 |
47822 |
买入 |
| 09:48:10 |
1.15 |
20 |
47842 |
卖出 |
| 09:49:01 |
1.16 |
1422 |
49264 |
买入 |
| 09:49:31 |
1.16 |
19 |
49283 |
卖出 |
| 09:49:34 |
1.16 |
500 |
49783 |
卖出 |
| 09:49:49 |
1.17 |
54 |
49837 |
买入 |
| 09:50:07 |
1.16 |
51 |
49888 |
卖出 |
| 09:50:22 |
1.16 |
3 |
49891 |
卖出 |
| 09:50:40 |
1.16 |
13 |
49904 |
卖出 |
| 09:50:49 |
1.16 |
26 |
49930 |
卖出 |
| 09:51:34 |
1.17 |
1 |
49931 |
买入 |
| 09:51:52 |
1.16 |
3 |
49934 |
卖出 |
| 09:52:04 |
1.16 |
302 |
50236 |
卖出 |
| 09:52:37 |
1.16 |
1000 |
51236 |
卖出 |
| 09:52:49 |
1.17 |
2 |
51238 |
买入 |
| 09:52:55 |
1.16 |
1000 |
52238 |
卖出 |
| 09:52:58 |
1.16 |
113 |
52351 |
卖出 |
| 09:53:01 |
1.16 |
300 |
52651 |
卖出 |
| 09:53:04 |
1.17 |
7 |
52658 |
买入 |
| 09:53:07 |
1.16 |
205 |
52863 |
卖出 |
| 09:53:19 |
1.16 |
343 |
53206 |
卖出 |
| 09:53:25 |
1.16 |
416 |
53622 |
买入 |
| 09:53:46 |
1.17 |
60 |
53682 |
买入 |
| 09:53:52 |
1.17 |
45 |
53727 |
买入 |
| 09:54:19 |
1.17 |
31 |
53758 |
买入 |
| 09:54:25 |
1.16 |
88 |
53846 |
卖出 |
| 09:54:31 |
1.17 |
14 |
53860 |
买入 |
| 09:54:55 |
1.16 |
1 |
53861 |
卖出 |
| 09:55:04 |
1.17 |
80 |
53941 |
买入 |
| 09:55:16 |
1.16 |
1261 |
55202 |
卖出 |
| 09:55:34 |
1.16 |
50 |
55252 |
卖出 |
| 09:55:52 |
1.16 |
841 |
56093 |
卖出 |
| 09:55:58 |
1.16 |
3 |
56096 |
卖出 |
| 09:56:01 |
1.17 |
2 |
56098 |
买入 |
| 09:56:07 |
1.16 |
33 |
56131 |
卖出 |
| 09:56:10 |
1.16 |
59 |
56190 |
买入 |
| 09:56:19 |
1.16 |
16 |
56206 |
买入 |
| 09:56:31 |
1.15 |
1 |
56207 |
卖出 |
| 09:56:52 |
1.16 |
10 |
56217 |
买入 |
| 09:57:16 |
1.16 |
1 |
56218 |
买入 |
| 09:57:46 |
1.16 |
200 |
56418 |
买入 |
| 09:57:49 |
1.15 |
10 |
56428 |
卖出 |
| 09:57:58 |
1.16 |
38 |
56466 |
买入 |
| 09:58:04 |
1.16 |
698 |
57164 |
买入 |
| 09:58:10 |
1.16 |
2010 |
59174 |
买入 |
| 09:58:16 |
1.16 |
1017 |
60191 |
卖出 |
| 09:58:19 |
1.16 |
15 |
60206 |
买入 |
| 09:58:22 |
1.16 |
844 |
61050 |
买入 |
| 09:58:25 |
1.16 |
10 |
61060 |
买入 |
| 09:58:28 |
1.16 |
17 |
61077 |
买入 |
| 09:58:34 |
1.16 |
33 |
61110 |
买入 |
| 09:58:37 |
1.16 |
2 |
61112 |
买入 |
| 09:58:40 |
1.16 |
11 |
61123 |
买入 |
| 09:59:22 |
1.15 |
10 |
61133 |
卖出 |
| 09:59:25 |
1.16 |
192 |
61325 |
买入 |
| 09:59:31 |
1.16 |
1415 |
62740 |
买入 |
| 09:59:49 |
1.17 |
2 |
62742 |
买入 |
| 10:00:19 |
1.17 |
49 |
62791 |
买入 |
| 10:00:25 |
1.16 |
1000 |
63791 |
卖出 |
| 10:00:40 |
1.17 |
10 |
63801 |
买入 |
| 10:01:55 |
1.17 |
25 |
63826 |
买入 |
| 10:02:43 |
1.16 |
900 |
64726 |
卖出 |
| 10:02:52 |
1.17 |
86 |
64812 |
买入 |
| 10:03:52 |
1.16 |
70 |
64882 |
卖出 |
| 10:04:04 |
1.16 |
34 |
64916 |
卖出 |
| 10:04:22 |
1.16 |
8 |
64924 |
卖出 |
| 10:04:34 |
1.16 |
20 |
64944 |
卖出 |
| 10:05:22 |
1.16 |
50 |
64994 |
卖出 |
| 10:05:31 |
1.17 |
2 |
64996 |
买入 |
| 10:05:55 |
1.16 |
3 |
64999 |
卖出 |
| 10:06:07 |
1.17 |
6 |
65005 |
买入 |
| 10:06:10 |
1.17 |
8 |
65013 |
买入 |
| 10:06:25 |
1.16 |
200 |
65213 |
卖出 |
| 10:08:19 |
1.16 |
10 |
65223 |
卖出 |
| 10:08:25 |
1.16 |
60 |
65283 |
卖出 |
| 10:08:37 |
1.16 |
3 |
65286 |
卖出 |
| 10:09:16 |
1.17 |
8 |
65294 |
买入 |
| 10:10:04 |
1.17 |
4 |
65298 |
买入 |
| 10:10:19 |
1.17 |
42 |
65340 |
买入 |
| 10:12:04 |
1.16 |
40 |
65380 |
卖出 |
| 10:12:10 |
1.17 |
300 |
65680 |
买入 |
| 10:12:55 |
1.17 |
10 |
65690 |
买入 |
| 10:13:01 |
1.17 |
20 |
65710 |
买入 |
| 10:13:13 |
1.17 |
12 |
65722 |
买入 |
| 10:13:37 |
1.17 |
225 |
65947 |
买入 |
| 10:13:43 |
1.17 |
5 |
65952 |
买入 |
| 10:14:10 |
1.17 |
3 |
65955 |
买入 |
| 10:14:16 |
1.17 |
100 |
66055 |
买入 |
| 10:14:34 |
1.17 |
9 |
66064 |
买入 |
| 10:14:43 |
1.17 |
10 |
66074 |
买入 |
| 10:14:55 |
1.17 |
84 |
66158 |
买入 |
| 10:15:43 |
1.17 |
10 |
66168 |
买入 |
| 10:16:01 |
1.17 |
4 |
66172 |
买入 |
| 10:16:31 |
1.17 |
2088 |
68260 |
买入 |
| 10:16:37 |
1.17 |
2 |
68262 |
买入 |
| 10:16:46 |
1.16 |
5 |
68267 |
卖出 |
| 10:16:55 |
1.16 |
1149 |
69416 |
卖出 |
| 10:17:25 |
1.16 |
23 |
69439 |
卖出 |
| 10:17:28 |
1.17 |
20 |
69459 |
买入 |
| 10:17:31 |
1.16 |
1902 |
71361 |
卖出 |
| 10:17:34 |
1.15 |
211 |
71572 |
卖出 |
| 10:17:55 |
1.16 |
131 |
71703 |
买入 |
| 10:18:01 |
1.16 |
303 |
72006 |
买入 |
| 10:18:04 |
1.16 |
20 |
72026 |
买入 |
| 10:18:16 |
1.16 |
10 |
72036 |
买入 |
| 10:18:22 |
1.16 |
147 |
72183 |
买入 |
| 10:18:40 |
1.16 |
98 |
72281 |
买入 |
| 10:18:52 |
1.15 |
19 |
72300 |
卖出 |
| 10:19:52 |
1.15 |
100 |
72400 |
卖出 |
| 10:20:01 |
1.16 |
7 |
72407 |
买入 |
| 10:21:31 |
1.16 |
163 |
72570 |
买入 |
| 10:21:37 |
1.16 |
31 |
72601 |
买入 |
| 10:22:43 |
1.16 |
16 |
72617 |
买入 |
| 10:22:46 |
1.16 |
4 |
72621 |
买入 |