*ST瑞德[600666]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
2.9 |
54 |
54 |
集合竞价 |
| 09:15:04 |
2.69 |
480 |
480 |
集合竞价 |
| 09:15:07 |
2.69 |
686 |
686 |
集合竞价 |
| 09:15:10 |
2.7 |
1443 |
1443 |
集合竞价 |
| 09:15:13 |
2.71 |
1443 |
1443 |
集合竞价 |
| 09:15:31 |
2.71 |
1443 |
1443 |
集合竞价 |
| 09:15:52 |
2.71 |
1443 |
1443 |
集合竞价 |
| 09:15:58 |
2.71 |
1443 |
1443 |
集合竞价 |
| 09:16:07 |
2.71 |
1443 |
1443 |
集合竞价 |
| 09:16:16 |
2.71 |
1443 |
1443 |
集合竞价 |
| 09:16:19 |
2.71 |
1443 |
1443 |
集合竞价 |
| 09:16:34 |
2.71 |
1443 |
1443 |
集合竞价 |
| 09:16:49 |
2.71 |
1443 |
1443 |
集合竞价 |
| 09:17:28 |
2.71 |
4491 |
4491 |
集合竞价 |
| 09:17:31 |
2.71 |
3825 |
3825 |
集合竞价 |
| 09:17:37 |
2.71 |
3825 |
3825 |
集合竞价 |
| 09:17:43 |
2.71 |
3825 |
3825 |
集合竞价 |
| 09:17:46 |
2.71 |
3825 |
3825 |
集合竞价 |
| 09:17:52 |
2.71 |
3825 |
3825 |
集合竞价 |
| 09:17:55 |
2.71 |
3825 |
3825 |
集合竞价 |
| 09:18:04 |
2.71 |
3825 |
3825 |
集合竞价 |
| 09:18:16 |
2.85 |
73 |
73 |
集合竞价 |
| 09:18:31 |
2.85 |
72 |
72 |
集合竞价 |
| 09:18:46 |
2.85 |
72 |
72 |
集合竞价 |
| 09:18:55 |
2.85 |
73 |
73 |
集合竞价 |
| 09:19:10 |
2.86 |
105 |
105 |
集合竞价 |
| 09:19:16 |
2.85 |
73 |
73 |
集合竞价 |
| 09:19:19 |
2.85 |
74 |
74 |
集合竞价 |
| 09:19:25 |
2.85 |
74 |
74 |
集合竞价 |
| 09:19:34 |
2.85 |
94 |
94 |
集合竞价 |
| 09:19:52 |
2.85 |
104 |
104 |
集合竞价 |
| 09:21:43 |
2.8 |
635 |
635 |
集合竞价 |
| 09:22:49 |
2.8 |
635 |
635 |
集合竞价 |
| 09:23:07 |
2.8 |
635 |
635 |
集合竞价 |
| 09:23:37 |
2.8 |
635 |
635 |
集合竞价 |
| 09:24:16 |
2.8 |
635 |
635 |
集合竞价 |
| 09:24:31 |
2.8 |
635 |
635 |
集合竞价 |
| 09:24:37 |
2.8 |
635 |
635 |
集合竞价 |
| 09:24:40 |
2.8 |
635 |
635 |
集合竞价 |
| 09:24:43 |
2.8 |
635 |
635 |
集合竞价 |
| 09:24:46 |
2.8 |
635 |
635 |
集合竞价 |
| 09:24:49 |
2.8 |
635 |
635 |
集合竞价 |
| 09:24:52 |
2.8 |
756 |
756 |
集合竞价 |
| 09:25:01 |
2.8 |
756 |
756 |
集合竞价 |
| 09:25:04 |
2.8 |
756 |
1512 |
卖出 |
| 09:30:04 |
2.82 |
384 |
1896 |
买入 |
| 09:30:10 |
2.84 |
4 |
1900 |
买入 |
| 09:30:13 |
2.82 |
1 |
1901 |
卖出 |
| 09:30:16 |
2.84 |
20 |
1921 |
买入 |
| 09:30:19 |
2.82 |
25 |
1946 |
卖出 |
| 09:30:40 |
2.83 |
20 |
1966 |
买入 |
| 09:30:49 |
2.82 |
67 |
2033 |
卖出 |
| 09:30:55 |
2.83 |
2 |
2035 |
买入 |
| 09:30:58 |
2.84 |
110 |
2145 |
买入 |
| 09:31:04 |
2.82 |
20 |
2165 |
卖出 |
| 09:31:16 |
2.84 |
29 |
2194 |
买入 |
| 09:31:19 |
2.84 |
3 |
2197 |
买入 |
| 09:31:25 |
2.84 |
1089 |
3286 |
买入 |
| 09:31:34 |
2.83 |
202 |
3488 |
卖出 |
| 09:31:37 |
2.84 |
104 |
3592 |
买入 |
| 09:31:40 |
2.84 |
99 |
3691 |
买入 |
| 09:31:43 |
2.84 |
142 |
3833 |
买入 |
| 09:31:46 |
2.84 |
20 |
3853 |
买入 |
| 09:31:52 |
2.83 |
136 |
3989 |
卖出 |
| 09:31:55 |
2.83 |
91 |
4080 |
卖出 |
| 09:32:10 |
2.83 |
29 |
4109 |
卖出 |
| 09:32:13 |
2.84 |
9 |
4118 |
买入 |
| 09:32:19 |
2.83 |
2 |
4120 |
卖出 |
| 09:32:22 |
2.83 |
250 |
4370 |
卖出 |
| 09:32:31 |
2.84 |
52 |
4422 |
买入 |
| 09:32:37 |
2.84 |
54 |
4476 |
买入 |
| 09:32:40 |
2.83 |
324 |
4800 |
卖出 |
| 09:32:46 |
2.84 |
39 |
4839 |
买入 |
| 09:33:04 |
2.84 |
20 |
4859 |
买入 |
| 09:33:07 |
2.84 |
77 |
4936 |
买入 |
| 09:33:10 |
2.84 |
170 |
5106 |
卖出 |
| 09:33:16 |
2.84 |
335 |
5441 |
买入 |
| 09:33:19 |
2.84 |
215 |
5656 |
卖出 |
| 09:33:22 |
2.84 |
31 |
5687 |
买入 |
| 09:33:28 |
2.84 |
32 |
5719 |
买入 |
| 09:33:31 |
2.84 |
10 |
5729 |
买入 |
| 09:33:37 |
2.84 |
1 |
5730 |
买入 |
| 09:33:49 |
2.84 |
500 |
6230 |
买入 |
| 09:34:01 |
2.84 |
446 |
6676 |
卖出 |
| 09:34:04 |
2.84 |
7 |
6683 |
卖出 |
| 09:34:10 |
2.84 |
52 |
6735 |
卖出 |
| 09:34:13 |
2.84 |
245 |
6980 |
卖出 |
| 09:34:16 |
2.84 |
20 |
7000 |
买入 |
| 09:34:25 |
2.83 |
52 |
7052 |
卖出 |
| 09:34:34 |
2.83 |
275 |
7327 |
卖出 |
| 09:34:37 |
2.83 |
300 |
7627 |
卖出 |
| 09:34:40 |
2.83 |
354 |
7981 |
卖出 |
| 09:34:46 |
2.83 |
10 |
7991 |
买入 |
| 09:35:07 |
2.82 |
210 |
8201 |
卖出 |
| 09:35:13 |
2.83 |
11 |
8212 |
买入 |
| 09:35:16 |
2.82 |
1 |
8213 |
卖出 |
| 09:35:25 |
2.82 |
271 |
8484 |
卖出 |
| 09:35:31 |
2.83 |
5 |
8489 |
买入 |
| 09:35:43 |
2.82 |
200 |
8689 |
卖出 |
| 09:35:46 |
2.82 |
59 |
8748 |
卖出 |
| 09:35:55 |
2.82 |
13 |
8761 |
卖出 |
| 09:36:01 |
2.82 |
10 |
8771 |
卖出 |
| 09:36:04 |
2.82 |
900 |
9671 |
卖出 |
| 09:36:07 |
2.82 |
168 |
9839 |
卖出 |
| 09:36:10 |
2.81 |
133 |
9972 |
卖出 |
| 09:36:13 |
2.82 |
61 |
10033 |
买入 |
| 09:36:16 |
2.82 |
69 |
10102 |
买入 |
| 09:36:19 |
2.82 |
18 |
10120 |
卖出 |
| 09:36:25 |
2.82 |
89 |
10209 |
买入 |
| 09:36:31 |
2.81 |
205 |
10414 |
卖出 |
| 09:36:37 |
2.81 |
441 |
10855 |
卖出 |
| 09:36:40 |
2.81 |
278 |
11133 |
卖出 |
| 09:36:43 |
2.81 |
141 |
11274 |
卖出 |
| 09:36:46 |
2.8 |
2 |
11276 |
卖出 |
| 09:36:49 |
2.81 |
32 |
11308 |
买入 |
| 09:37:04 |
2.8 |
10 |
11318 |
卖出 |
| 09:37:07 |
2.8 |
450 |
11768 |
卖出 |
| 09:37:13 |
2.8 |
1075 |
12843 |
卖出 |
| 09:37:19 |
2.8 |
3 |
12846 |
买入 |
| 09:37:22 |
2.8 |
82 |
12928 |
买入 |
| 09:37:28 |
2.8 |
7 |
12935 |
卖出 |
| 09:37:34 |
2.8 |
10 |
12945 |
卖出 |
| 09:37:37 |
2.8 |
200 |
13145 |
卖出 |
| 09:37:43 |
2.8 |
79 |
13224 |
卖出 |
| 09:37:49 |
2.79 |
37 |
13261 |
卖出 |
| 09:37:52 |
2.8 |
100 |
13361 |
买入 |
| 09:37:55 |
2.79 |
163 |
13524 |
卖出 |
| 09:38:01 |
2.79 |
14 |
13538 |
买入 |
| 09:38:10 |
2.79 |
74 |
13612 |
买入 |
| 09:38:16 |
2.79 |
117 |
13729 |
买入 |
| 09:38:19 |
2.79 |
90 |
13819 |
买入 |
| 09:38:22 |
2.79 |
2 |
13821 |
卖出 |
| 09:38:31 |
2.79 |
3 |
13824 |
卖出 |
| 09:38:43 |
2.79 |
150 |
13974 |
卖出 |
| 09:38:49 |
2.79 |
5 |
13979 |
卖出 |
| 09:39:04 |
2.79 |
59 |
14038 |
卖出 |
| 09:39:07 |
2.8 |
22 |
14060 |
买入 |
| 09:39:19 |
2.8 |
1 |
14061 |
买入 |
| 09:39:22 |
2.8 |
22 |
14083 |
买入 |
| 09:39:31 |
2.8 |
286 |
14369 |
买入 |
| 09:39:40 |
2.79 |
2 |
14371 |
卖出 |
| 09:40:07 |
2.8 |
22 |
14393 |
买入 |
| 09:40:22 |
2.8 |
1 |
14394 |
买入 |
| 09:40:25 |
2.8 |
5 |
14399 |
买入 |
| 09:40:31 |
2.79 |
1080 |
15479 |
卖出 |
| 09:40:34 |
2.8 |
19 |
15498 |
买入 |
| 09:40:37 |
2.79 |
5 |
15503 |
卖出 |
| 09:40:49 |
2.8 |
20 |
15523 |
买入 |
| 09:40:58 |
2.8 |
517 |
16040 |
买入 |
| 09:41:01 |
2.8 |
94 |
16134 |
买入 |
| 09:41:04 |
2.8 |
10 |
16144 |
买入 |
| 09:41:13 |
2.8 |
70 |
16214 |
买入 |
| 09:41:22 |
2.8 |
2 |
16216 |
买入 |
| 09:41:37 |
2.8 |
98 |
16314 |
买入 |
| 09:41:46 |
2.8 |
3 |
16317 |
买入 |
| 09:41:55 |
2.8 |
100 |
16417 |
买入 |
| 09:42:04 |
2.8 |
32 |
16449 |
买入 |
| 09:42:07 |
2.8 |
93 |
16542 |
买入 |
| 09:42:16 |
2.8 |
2 |
16544 |
买入 |
| 09:42:19 |
2.79 |
52 |
16596 |
卖出 |
| 09:42:31 |
2.79 |
28 |
16624 |
卖出 |
| 09:42:40 |
2.8 |
1 |
16625 |
买入 |
| 09:42:46 |
2.79 |
5 |
16630 |
卖出 |
| 09:42:55 |
2.8 |
1 |
16631 |
买入 |
| 09:43:04 |
2.79 |
3 |
16634 |
卖出 |
| 09:43:07 |
2.8 |
1 |
16635 |
买入 |
| 09:43:19 |
2.79 |
10 |
16645 |
卖出 |
| 09:43:28 |
2.8 |
65 |
16710 |
买入 |
| 09:43:31 |
2.79 |
591 |
17301 |
卖出 |
| 09:43:34 |
2.8 |
1000 |
18301 |
买入 |
| 09:43:40 |
2.8 |
20 |
18321 |
买入 |
| 09:43:52 |
2.8 |
43 |
18364 |
卖出 |
| 09:43:58 |
2.8 |
23 |
18387 |
卖出 |
| 09:44:13 |
2.8 |
10 |
18397 |
买入 |
| 09:44:19 |
2.8 |
2 |
18399 |
买入 |
| 09:44:31 |
2.8 |
2 |
18401 |
卖出 |
| 09:44:40 |
2.81 |
14 |
18415 |
买入 |
| 09:44:55 |
2.8 |
41 |
18456 |
卖出 |
| 09:45:04 |
2.81 |
18 |
18474 |
买入 |
| 09:45:13 |
2.8 |
11 |
18485 |
卖出 |
| 09:45:49 |
2.81 |
11 |
18496 |
买入 |
| 09:45:55 |
2.8 |
8 |
18504 |
卖出 |
| 09:46:34 |
2.8 |
20 |
18524 |
卖出 |
| 09:46:46 |
2.81 |
10 |
18534 |
买入 |
| 09:46:52 |
2.81 |
37 |
18571 |
买入 |
| 09:47:07 |
2.81 |
43 |
18614 |
买入 |
| 09:47:16 |
2.81 |
19 |
18633 |
买入 |
| 09:47:40 |
2.81 |
18 |
18651 |
买入 |
| 09:47:49 |
2.81 |
5 |
18656 |
买入 |
| 09:47:58 |
2.81 |
33 |
18689 |
买入 |
| 09:48:04 |
2.8 |
122 |
18811 |
卖出 |
| 09:48:28 |
2.8 |
3 |
18814 |
卖出 |
| 09:48:46 |
2.8 |
52 |
18866 |
卖出 |
| 09:48:49 |
2.8 |
10 |
18876 |
卖出 |
| 09:48:58 |
2.8 |
33 |
18909 |
卖出 |
| 09:49:31 |
2.8 |
100 |
19009 |
卖出 |
| 09:50:16 |
2.81 |
53 |
19062 |
买入 |
| 09:50:55 |
2.81 |
8 |
19070 |
买入 |
| 09:51:28 |
2.8 |
8 |
19078 |
卖出 |
| 09:51:52 |
2.81 |
1 |
19079 |
买入 |
| 09:51:58 |
2.81 |
2 |
19081 |
买入 |
| 09:52:10 |
2.81 |
170 |
19251 |
买入 |
| 09:52:19 |
2.8 |
51 |
19302 |
卖出 |
| 09:52:31 |
2.81 |
138 |
19440 |
买入 |
| 09:52:34 |
2.8 |
444 |
19884 |
卖出 |
| 09:52:58 |
2.8 |
56 |
19940 |
卖出 |
| 09:53:13 |
2.8 |
54 |
19994 |
卖出 |
| 09:53:34 |
2.8 |
61 |
20055 |
卖出 |
| 09:53:52 |
2.8 |
100 |
20155 |
卖出 |
| 09:54:01 |
2.8 |
446 |
20601 |
卖出 |
| 09:54:04 |
2.8 |
354 |
20955 |
卖出 |
| 09:54:13 |
2.8 |
122 |
21077 |
卖出 |
| 09:54:16 |
2.8 |
2 |
21079 |
卖出 |
| 09:54:25 |
2.8 |
64 |
21143 |
卖出 |
| 09:54:28 |
2.8 |
8 |
21151 |
买入 |
| 09:54:52 |
2.8 |
30 |
21181 |
买入 |
| 09:55:01 |
2.8 |
958 |
22139 |
买入 |
| 09:55:25 |
2.81 |
1 |
22140 |
买入 |
| 09:55:40 |
2.8 |
200 |
22340 |
卖出 |
| 09:55:46 |
2.8 |
50 |
22390 |
卖出 |
| 09:55:49 |
2.8 |
159 |
22549 |
卖出 |
| 09:56:04 |
2.8 |
90 |
22639 |
买入 |
| 09:56:10 |
2.8 |
10 |
22649 |
买入 |
| 09:56:13 |
2.8 |
41 |
22690 |
买入 |
| 09:56:22 |
2.8 |
128 |
22818 |
卖出 |
| 09:56:31 |
2.8 |
56 |
22874 |
卖出 |
| 09:56:34 |
2.81 |
40 |
22914 |
买入 |
| 09:57:13 |
2.81 |
155 |
23069 |
买入 |
| 09:57:49 |
2.81 |
504 |
23573 |
买入 |
| 09:58:01 |
2.81 |
103 |
23676 |
买入 |
| 09:58:46 |
2.81 |
67 |
23743 |
买入 |
| 09:58:55 |
2.81 |
69 |
23812 |
买入 |
| 09:58:58 |
2.81 |
9 |
23821 |
买入 |
| 09:59:16 |
2.81 |
471 |
24292 |
买入 |
| 09:59:19 |
2.8 |
48 |
24340 |
卖出 |
| 09:59:22 |
2.81 |
44 |
24384 |
买入 |
| 10:00:58 |
2.81 |
40 |
24424 |
卖出 |
| 10:01:31 |
2.82 |
2 |
24426 |
买入 |
| 10:01:40 |
2.81 |
14 |
24440 |
卖出 |
| 10:02:01 |
2.81 |
445 |
24885 |
卖出 |
| 10:02:28 |
2.81 |
14 |
24899 |
卖出 |
| 10:02:49 |
2.82 |
195 |
25094 |
买入 |
| 10:03:37 |
2.81 |
100 |
25194 |
卖出 |
| 10:04:07 |
2.81 |
105 |
25299 |
卖出 |
| 10:04:13 |
2.81 |
1 |
25300 |
卖出 |
| 10:04:25 |
2.81 |
1 |
25301 |
卖出 |
| 10:04:31 |
2.81 |
44 |
25345 |
卖出 |
| 10:04:55 |
2.81 |
79 |
25424 |
买入 |
| 10:06:13 |
2.81 |
13 |
25437 |
买入 |
| 10:06:22 |
2.8 |
413 |
25850 |
卖出 |
| 10:06:43 |
2.8 |
37 |
25887 |
卖出 |
| 10:07:28 |
2.8 |
11 |
25898 |
卖出 |
| 10:07:55 |
2.81 |
29 |
25927 |
买入 |
| 10:08:25 |
2.8 |
18 |
25945 |
卖出 |
| 10:08:37 |
2.8 |
1 |
25946 |
卖出 |
| 10:08:46 |
2.81 |
6 |
25952 |
买入 |
| 10:08:55 |
2.8 |
173 |
26125 |
卖出 |
| 10:09:28 |
2.8 |
3 |
26128 |
卖出 |
| 10:09:55 |
2.81 |
10 |
26138 |
买入 |
| 10:10:07 |
2.81 |
10 |
26148 |
买入 |
| 10:10:28 |
2.81 |
42 |
26190 |
买入 |
| 10:12:01 |
2.81 |
172 |
26362 |
买入 |
| 10:12:04 |
2.81 |
1 |
26363 |
买入 |
| 10:12:46 |
2.81 |
30 |
26393 |
买入 |
| 10:13:52 |
2.81 |
31 |
26424 |
买入 |
| 10:14:16 |
2.81 |
260 |
26684 |
买入 |
| 10:14:31 |
2.8 |
49 |
26733 |
卖出 |
| 10:15:10 |
2.8 |
7 |
26740 |
卖出 |
| 10:15:22 |
2.81 |
7 |
26747 |
买入 |
| 10:15:25 |
2.81 |
3 |
26750 |
买入 |
| 10:15:58 |
2.81 |
100 |
26850 |
买入 |
| 10:16:22 |
2.81 |
141 |
26991 |
买入 |
| 10:17:07 |
2.81 |
4 |
26995 |
卖出 |
| 10:17:13 |
2.82 |
47 |
27042 |
买入 |
| 10:17:31 |
2.81 |
36 |
27078 |
卖出 |
| 10:20:31 |
2.81 |
8 |
27086 |
卖出 |
| 10:20:49 |
2.81 |
5 |
27091 |
卖出 |
| 10:21:16 |
2.81 |
35 |
27126 |
卖出 |
| 10:21:40 |
2.81 |
30 |
27156 |
卖出 |
| 10:22:07 |
2.82 |
10 |
27166 |
买入 |
| 10:22:13 |
2.81 |
13 |
27179 |
卖出 |
| 10:23:10 |
2.82 |
5 |
27184 |
买入 |
| 10:23:55 |
2.82 |
35 |
27219 |
买入 |
| 10:23:58 |
2.81 |
9 |
27228 |
卖出 |
| 10:25:07 |
2.81 |
1 |
27229 |
卖出 |
| 10:27:13 |
2.82 |
32 |
27261 |
买入 |
| 10:27:43 |
2.82 |
100 |
27361 |
买入 |
| 10:28:19 |
2.82 |
21 |
27382 |
买入 |
| 10:28:43 |
2.81 |
50 |
27432 |
卖出 |
| 10:29:37 |
2.81 |
102 |
27534 |
卖出 |
| 10:30:31 |
2.81 |
138 |
27672 |
卖出 |
| 10:31:13 |
2.82 |
7 |
27679 |
买入 |
| 10:31:16 |
2.81 |
7 |
27686 |
卖出 |
| 10:31:55 |
2.81 |
2 |
27688 |
卖出 |
| 10:32:28 |
2.81 |
448 |
28136 |
卖出 |
| 10:32:55 |
2.82 |
36 |
28172 |
买入 |
| 10:33:13 |
2.82 |
7 |
28179 |
买入 |
| 10:33:37 |
2.82 |
5 |
28184 |
买入 |
| 10:34:19 |
2.82 |
77 |
28261 |
买入 |
| 10:34:28 |
2.82 |
100 |
28361 |
买入 |