百川能源[600681]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
4.2 |
125 |
125 |
集合竞价 |
| 09:15:07 |
4 |
236 |
236 |
集合竞价 |
| 09:15:10 |
4.12 |
236 |
236 |
集合竞价 |
| 09:15:37 |
4.13 |
236 |
236 |
集合竞价 |
| 09:15:52 |
4.13 |
236 |
236 |
集合竞价 |
| 09:16:16 |
4.13 |
236 |
236 |
集合竞价 |
| 09:16:22 |
4.13 |
236 |
236 |
集合竞价 |
| 09:16:31 |
4.13 |
236 |
236 |
集合竞价 |
| 09:16:40 |
4.13 |
236 |
236 |
集合竞价 |
| 09:16:43 |
4.13 |
236 |
236 |
集合竞价 |
| 09:16:49 |
4.13 |
236 |
236 |
集合竞价 |
| 09:16:58 |
4.13 |
236 |
236 |
集合竞价 |
| 09:17:01 |
4.15 |
236 |
236 |
集合竞价 |
| 09:17:04 |
4.16 |
236 |
236 |
集合竞价 |
| 09:17:19 |
4.2 |
244 |
244 |
集合竞价 |
| 09:17:22 |
4.2 |
280 |
280 |
集合竞价 |
| 09:17:25 |
4.13 |
351 |
351 |
集合竞价 |
| 09:17:37 |
4.13 |
351 |
351 |
集合竞价 |
| 09:17:43 |
4.13 |
351 |
351 |
集合竞价 |
| 09:17:49 |
4.13 |
351 |
351 |
集合竞价 |
| 09:17:52 |
4.13 |
351 |
351 |
集合竞价 |
| 09:17:55 |
4.13 |
351 |
351 |
集合竞价 |
| 09:18:16 |
4.13 |
351 |
351 |
集合竞价 |
| 09:18:22 |
4.13 |
351 |
351 |
集合竞价 |
| 09:18:31 |
4.13 |
351 |
351 |
集合竞价 |
| 09:18:46 |
4.13 |
351 |
351 |
集合竞价 |
| 09:18:55 |
4.13 |
351 |
351 |
集合竞价 |
| 09:19:19 |
4.13 |
351 |
351 |
集合竞价 |
| 09:19:34 |
4.15 |
351 |
351 |
集合竞价 |
| 09:19:40 |
4.2 |
246 |
246 |
集合竞价 |
| 09:19:52 |
4.2 |
346 |
346 |
集合竞价 |
| 09:20:04 |
4.2 |
346 |
346 |
集合竞价 |
| 09:20:25 |
4.2 |
356 |
356 |
集合竞价 |
| 09:20:31 |
4.2 |
366 |
366 |
集合竞价 |
| 09:20:46 |
4.2 |
366 |
366 |
集合竞价 |
| 09:20:49 |
4.2 |
373 |
373 |
集合竞价 |
| 09:20:58 |
4.2 |
423 |
423 |
集合竞价 |
| 09:21:04 |
4.2 |
437 |
437 |
集合竞价 |
| 09:21:19 |
4.2 |
447 |
447 |
集合竞价 |
| 09:22:22 |
4.2 |
452 |
452 |
集合竞价 |
| 09:22:25 |
4.2 |
458 |
458 |
集合竞价 |
| 09:22:40 |
4.2 |
758 |
758 |
集合竞价 |
| 09:22:49 |
4.2 |
872 |
872 |
集合竞价 |
| 09:23:04 |
4.2 |
922 |
922 |
集合竞价 |
| 09:23:25 |
4.2 |
1067 |
1067 |
集合竞价 |
| 09:23:31 |
4.2 |
1117 |
1117 |
集合竞价 |
| 09:23:37 |
4.2 |
1133 |
1133 |
集合竞价 |
| 09:23:46 |
4.2 |
1269 |
1269 |
集合竞价 |
| 09:24:01 |
4.2 |
1284 |
1284 |
集合竞价 |
| 09:24:22 |
4.2 |
1284 |
1284 |
集合竞价 |
| 09:24:37 |
4.2 |
1344 |
1344 |
集合竞价 |
| 09:24:46 |
4.2 |
1345 |
1345 |
集合竞价 |
| 09:24:52 |
4.2 |
1396 |
1396 |
集合竞价 |
| 09:24:55 |
4.2 |
1454 |
1454 |
集合竞价 |
| 09:24:58 |
4.2 |
1792 |
1792 |
集合竞价 |
| 09:25:01 |
4.2 |
1792 |
1792 |
集合竞价 |
| 09:25:05 |
4.2 |
1792 |
3584 |
卖出 |
| 09:30:01 |
4.2 |
40 |
3624 |
卖出 |
| 09:30:04 |
4.25 |
79 |
3703 |
买入 |
| 09:30:07 |
4.24 |
259 |
3962 |
卖出 |
| 09:30:10 |
4.24 |
245 |
4207 |
买入 |
| 09:30:13 |
4.23 |
68 |
4275 |
卖出 |
| 09:30:16 |
4.24 |
81 |
4356 |
卖出 |
| 09:30:19 |
4.27 |
3 |
4359 |
买入 |
| 09:30:22 |
4.27 |
45 |
4404 |
买入 |
| 09:30:25 |
4.26 |
33 |
4437 |
卖出 |
| 09:30:28 |
4.26 |
10 |
4447 |
买入 |
| 09:30:31 |
4.26 |
12 |
4459 |
买入 |
| 09:30:34 |
4.28 |
105 |
4564 |
买入 |
| 09:30:37 |
4.27 |
15 |
4579 |
卖出 |
| 09:30:40 |
4.26 |
9 |
4588 |
卖出 |
| 09:30:43 |
4.27 |
11 |
4599 |
买入 |
| 09:30:46 |
4.27 |
2 |
4601 |
买入 |
| 09:30:49 |
4.28 |
12 |
4613 |
买入 |
| 09:30:52 |
4.27 |
22 |
4635 |
卖出 |
| 09:30:55 |
4.28 |
9 |
4644 |
买入 |
| 09:30:58 |
4.27 |
3 |
4647 |
卖出 |
| 09:31:01 |
4.28 |
26 |
4673 |
买入 |
| 09:31:04 |
4.28 |
8 |
4681 |
卖出 |
| 09:31:07 |
4.29 |
10 |
4691 |
买入 |
| 09:31:10 |
4.28 |
35 |
4726 |
卖出 |
| 09:31:13 |
4.29 |
18 |
4744 |
买入 |
| 09:31:16 |
4.29 |
36 |
4780 |
卖出 |
| 09:31:19 |
4.29 |
8 |
4788 |
买入 |
| 09:31:22 |
4.3 |
76 |
4864 |
买入 |
| 09:31:25 |
4.29 |
203 |
5067 |
卖出 |
| 09:31:28 |
4.31 |
97 |
5164 |
买入 |
| 09:31:31 |
4.31 |
93 |
5257 |
买入 |
| 09:31:34 |
4.32 |
26 |
5283 |
买入 |
| 09:31:37 |
4.32 |
10 |
5293 |
买入 |
| 09:31:40 |
4.31 |
20 |
5313 |
卖出 |
| 09:31:49 |
4.32 |
32 |
5345 |
卖出 |
| 09:31:52 |
4.31 |
20 |
5365 |
卖出 |
| 09:31:55 |
4.32 |
44 |
5409 |
买入 |
| 09:32:01 |
4.32 |
57 |
5466 |
买入 |
| 09:32:04 |
4.32 |
93 |
5559 |
卖出 |
| 09:32:07 |
4.31 |
39 |
5598 |
卖出 |
| 09:32:10 |
4.31 |
17 |
5615 |
买入 |
| 09:32:13 |
4.3 |
471 |
6086 |
卖出 |
| 09:32:16 |
4.33 |
31 |
6117 |
买入 |
| 09:32:19 |
4.3 |
33 |
6150 |
卖出 |
| 09:32:34 |
4.3 |
34 |
6184 |
卖出 |
| 09:32:37 |
4.32 |
25 |
6209 |
买入 |
| 09:32:40 |
4.31 |
9 |
6218 |
卖出 |
| 09:32:43 |
4.32 |
14 |
6232 |
买入 |
| 09:32:49 |
4.3 |
107 |
6339 |
卖出 |
| 09:32:52 |
4.3 |
172 |
6511 |
卖出 |
| 09:32:55 |
4.31 |
6 |
6517 |
买入 |
| 09:33:01 |
4.29 |
37 |
6554 |
卖出 |
| 09:33:07 |
4.3 |
68 |
6622 |
买入 |
| 09:33:10 |
4.29 |
640 |
7262 |
买入 |
| 09:33:13 |
4.28 |
10 |
7272 |
卖出 |
| 09:33:19 |
4.25 |
60 |
7332 |
卖出 |
| 09:33:22 |
4.27 |
43 |
7375 |
买入 |
| 09:33:25 |
4.28 |
10 |
7385 |
买入 |
| 09:33:28 |
4.29 |
6 |
7391 |
买入 |
| 09:33:31 |
4.28 |
1 |
7392 |
卖出 |
| 09:33:34 |
4.3 |
871 |
8263 |
买入 |
| 09:33:37 |
4.31 |
128 |
8391 |
买入 |
| 09:33:40 |
4.31 |
33 |
8424 |
买入 |
| 09:33:43 |
4.3 |
68 |
8492 |
卖出 |
| 09:33:46 |
4.31 |
52 |
8544 |
买入 |
| 09:33:49 |
4.31 |
4 |
8548 |
买入 |
| 09:33:55 |
4.31 |
78 |
8626 |
买入 |
| 09:33:58 |
4.3 |
4 |
8630 |
卖出 |
| 09:34:04 |
4.31 |
1 |
8631 |
买入 |
| 09:34:07 |
4.3 |
122 |
8753 |
卖出 |
| 09:34:10 |
4.3 |
8 |
8761 |
卖出 |
| 09:34:13 |
4.3 |
5 |
8766 |
卖出 |
| 09:34:16 |
4.3 |
357 |
9123 |
买入 |
| 09:34:19 |
4.3 |
29 |
9152 |
买入 |
| 09:34:25 |
4.3 |
15 |
9167 |
买入 |
| 09:34:28 |
4.25 |
308 |
9475 |
卖出 |
| 09:34:31 |
4.3 |
3 |
9478 |
买入 |
| 09:34:34 |
4.3 |
2 |
9480 |
买入 |
| 09:34:37 |
4.33 |
231 |
9711 |
买入 |
| 09:34:40 |
4.29 |
1 |
9712 |
买入 |
| 09:34:52 |
4.3 |
2 |
9714 |
卖出 |
| 09:34:58 |
4.3 |
36 |
9750 |
卖出 |
| 09:35:01 |
4.3 |
11 |
9761 |
卖出 |
| 09:35:07 |
4.31 |
130 |
9891 |
买入 |
| 09:35:10 |
4.31 |
38 |
9929 |
卖出 |
| 09:35:13 |
4.31 |
112 |
10041 |
卖出 |
| 09:35:16 |
4.31 |
28 |
10069 |
卖出 |
| 09:35:19 |
4.32 |
30 |
10099 |
买入 |
| 09:35:25 |
4.31 |
4 |
10103 |
卖出 |
| 09:35:28 |
4.31 |
8 |
10111 |
卖出 |
| 09:35:31 |
4.31 |
33 |
10144 |
卖出 |
| 09:35:34 |
4.31 |
1 |
10145 |
买入 |
| 09:35:37 |
4.31 |
2 |
10147 |
卖出 |
| 09:35:43 |
4.32 |
52 |
10199 |
买入 |
| 09:35:46 |
4.32 |
1 |
10200 |
卖出 |
| 09:35:58 |
4.32 |
2 |
10202 |
卖出 |
| 09:36:01 |
4.32 |
46 |
10248 |
卖出 |
| 09:36:04 |
4.33 |
274 |
10522 |
买入 |
| 09:36:07 |
4.32 |
139 |
10661 |
卖出 |
| 09:36:10 |
4.34 |
445 |
11106 |
买入 |
| 09:36:13 |
4.34 |
34 |
11140 |
买入 |
| 09:36:16 |
4.34 |
24 |
11164 |
买入 |
| 09:36:22 |
4.34 |
32 |
11196 |
买入 |
| 09:36:28 |
4.33 |
193 |
11389 |
卖出 |
| 09:36:34 |
4.34 |
29 |
11418 |
买入 |
| 09:36:43 |
4.34 |
167 |
11585 |
买入 |
| 09:36:46 |
4.34 |
38 |
11623 |
卖出 |
| 09:36:55 |
4.34 |
10 |
11633 |
卖出 |
| 09:36:58 |
4.34 |
67 |
11700 |
卖出 |
| 09:37:01 |
4.34 |
37 |
11737 |
卖出 |
| 09:37:04 |
4.34 |
56 |
11793 |
卖出 |
| 09:37:07 |
4.34 |
65 |
11858 |
卖出 |
| 09:37:10 |
4.34 |
208 |
12066 |
买入 |
| 09:37:13 |
4.35 |
48 |
12114 |
买入 |
| 09:37:16 |
4.35 |
47 |
12161 |
卖出 |
| 09:37:22 |
4.35 |
6 |
12167 |
买入 |
| 09:37:28 |
4.35 |
392 |
12559 |
买入 |
| 09:37:31 |
4.35 |
76 |
12635 |
买入 |
| 09:37:34 |
4.36 |
49 |
12684 |
买入 |
| 09:37:37 |
4.35 |
6 |
12690 |
卖出 |
| 09:37:40 |
4.35 |
57 |
12747 |
买入 |
| 09:37:43 |
4.35 |
184 |
12931 |
买入 |
| 09:37:46 |
4.35 |
6 |
12937 |
买入 |
| 09:37:49 |
4.35 |
2 |
12939 |
买入 |
| 09:37:52 |
4.35 |
2 |
12941 |
买入 |
| 09:37:55 |
4.35 |
233 |
13174 |
买入 |
| 09:37:58 |
4.35 |
38 |
13212 |
卖出 |
| 09:38:01 |
4.35 |
9 |
13221 |
卖出 |
| 09:38:07 |
4.36 |
4 |
13225 |
买入 |
| 09:38:16 |
4.35 |
264 |
13489 |
卖出 |
| 09:38:19 |
4.35 |
59 |
13548 |
卖出 |
| 09:38:22 |
4.34 |
4 |
13552 |
卖出 |
| 09:38:25 |
4.35 |
15 |
13567 |
买入 |
| 09:38:31 |
4.34 |
1 |
13568 |
卖出 |
| 09:38:34 |
4.35 |
39 |
13607 |
买入 |
| 09:38:37 |
4.36 |
95 |
13702 |
买入 |
| 09:39:07 |
4.36 |
20 |
13722 |
买入 |
| 09:39:22 |
4.36 |
20 |
13742 |
买入 |
| 09:39:28 |
4.36 |
45 |
13787 |
买入 |
| 09:39:31 |
4.36 |
346 |
14133 |
卖出 |
| 09:39:34 |
4.36 |
3 |
14136 |
卖出 |
| 09:39:37 |
4.36 |
1 |
14137 |
买入 |
| 09:39:40 |
4.35 |
78 |
14215 |
卖出 |
| 09:39:43 |
4.36 |
395 |
14610 |
买入 |
| 09:39:46 |
4.36 |
5 |
14615 |
卖出 |
| 09:39:55 |
4.37 |
12 |
14627 |
买入 |
| 09:39:58 |
4.37 |
2 |
14629 |
买入 |
| 09:40:01 |
4.36 |
14 |
14643 |
买入 |
| 09:40:04 |
4.36 |
15 |
14658 |
买入 |
| 09:40:07 |
4.36 |
6 |
14664 |
买入 |
| 09:40:10 |
4.36 |
1 |
14665 |
买入 |
| 09:40:13 |
4.36 |
1 |
14666 |
买入 |
| 09:40:22 |
4.36 |
1 |
14667 |
买入 |
| 09:40:34 |
4.35 |
2 |
14669 |
卖出 |
| 09:40:37 |
4.35 |
2 |
14671 |
卖出 |
| 09:40:40 |
4.35 |
5 |
14676 |
卖出 |
| 09:40:58 |
4.35 |
2 |
14678 |
卖出 |
| 09:41:01 |
4.35 |
5 |
14683 |
卖出 |
| 09:41:07 |
4.35 |
55 |
14738 |
卖出 |
| 09:41:10 |
4.35 |
34 |
14772 |
卖出 |
| 09:41:13 |
4.35 |
15 |
14787 |
卖出 |
| 09:41:16 |
4.35 |
43 |
14830 |
卖出 |
| 09:41:19 |
4.35 |
201 |
15031 |
卖出 |
| 09:41:22 |
4.34 |
2 |
15033 |
卖出 |
| 09:41:25 |
4.35 |
17 |
15050 |
买入 |
| 09:41:28 |
4.35 |
42 |
15092 |
买入 |
| 09:41:31 |
4.35 |
29 |
15121 |
卖出 |
| 09:41:34 |
4.35 |
16 |
15137 |
卖出 |
| 09:41:40 |
4.34 |
2 |
15139 |
卖出 |
| 09:41:43 |
4.34 |
4 |
15143 |
卖出 |
| 09:41:46 |
4.35 |
1 |
15144 |
买入 |
| 09:41:49 |
4.34 |
1 |
15145 |
卖出 |
| 09:41:52 |
4.34 |
90 |
15235 |
卖出 |
| 09:41:55 |
4.34 |
26 |
15261 |
卖出 |
| 09:42:16 |
4.34 |
20 |
15281 |
卖出 |
| 09:42:19 |
4.36 |
412 |
15693 |
买入 |
| 09:42:22 |
4.36 |
78 |
15771 |
买入 |
| 09:42:25 |
4.36 |
3 |
15774 |
买入 |
| 09:42:37 |
4.36 |
193 |
15967 |
买入 |
| 09:42:43 |
4.36 |
45 |
16012 |
卖出 |
| 09:42:55 |
4.37 |
1 |
16013 |
买入 |
| 09:42:58 |
4.35 |
718 |
16731 |
卖出 |
| 09:43:13 |
4.36 |
28 |
16759 |
买入 |
| 09:43:28 |
4.37 |
1 |
16760 |
买入 |
| 09:43:34 |
4.36 |
79 |
16839 |
卖出 |
| 09:43:37 |
4.38 |
617 |
17456 |
买入 |
| 09:43:40 |
4.36 |
11 |
17467 |
卖出 |
| 09:43:43 |
4.36 |
2 |
17469 |
卖出 |
| 09:44:01 |
4.39 |
720 |
18189 |
买入 |
| 09:44:04 |
4.39 |
18 |
18207 |
买入 |
| 09:44:10 |
4.4 |
8 |
18215 |
买入 |
| 09:44:16 |
4.4 |
22 |
18237 |
买入 |
| 09:44:19 |
4.4 |
2 |
18239 |
买入 |
| 09:44:22 |
4.4 |
4 |
18243 |
买入 |
| 09:44:25 |
4.41 |
787 |
19030 |
买入 |
| 09:44:28 |
4.41 |
297 |
19327 |
买入 |
| 09:44:31 |
4.41 |
16 |
19343 |
买入 |
| 09:44:34 |
4.42 |
22 |
19365 |
买入 |
| 09:44:40 |
4.42 |
112 |
19477 |
买入 |
| 09:44:43 |
4.42 |
160 |
19637 |
买入 |
| 09:44:46 |
4.42 |
20 |
19657 |
卖出 |
| 09:44:49 |
4.42 |
46 |
19703 |
卖出 |
| 09:44:52 |
4.43 |
32 |
19735 |
买入 |
| 09:44:55 |
4.43 |
30 |
19765 |
卖出 |
| 09:44:58 |
4.43 |
19 |
19784 |
买入 |
| 09:45:01 |
4.42 |
691 |
20475 |
卖出 |
| 09:45:04 |
4.41 |
12 |
20487 |
卖出 |
| 09:45:07 |
4.4 |
10 |
20497 |
卖出 |
| 09:45:16 |
4.4 |
941 |
21438 |
卖出 |
| 09:45:28 |
4.4 |
10 |
21448 |
卖出 |
| 09:45:49 |
4.4 |
6 |
21454 |
卖出 |
| 09:45:58 |
4.4 |
10 |
21464 |
卖出 |
| 09:46:04 |
4.4 |
69 |
21533 |
卖出 |
| 09:46:07 |
4.4 |
135 |
21668 |
买入 |
| 09:46:10 |
4.41 |
4 |
21672 |
买入 |
| 09:46:16 |
4.4 |
8 |
21680 |
卖出 |
| 09:46:22 |
4.4 |
50 |
21730 |
卖出 |
| 09:46:25 |
4.4 |
1 |
21731 |
卖出 |
| 09:46:28 |
4.4 |
34 |
21765 |
卖出 |
| 09:46:31 |
4.4 |
76 |
21841 |
买入 |
| 09:46:34 |
4.4 |
38 |
21879 |
买入 |
| 09:46:37 |
4.39 |
187 |
22066 |
卖出 |
| 09:46:52 |
4.4 |
5 |
22071 |
卖出 |
| 09:47:01 |
4.39 |
2 |
22073 |
卖出 |
| 09:47:04 |
4.39 |
55 |
22128 |
卖出 |
| 09:47:19 |
4.39 |
178 |
22306 |
卖出 |
| 09:47:22 |
4.4 |
11 |
22317 |
买入 |
| 09:47:28 |
4.39 |
3 |
22320 |
卖出 |
| 09:47:37 |
4.39 |
1 |
22321 |
卖出 |
| 09:47:46 |
4.4 |
1 |
22322 |
买入 |
| 09:47:49 |
4.39 |
10 |
22332 |
卖出 |
| 09:47:55 |
4.39 |
100 |
22432 |
卖出 |
| 09:47:58 |
4.39 |
16 |
22448 |
卖出 |
| 09:48:04 |
4.39 |
1 |
22449 |
卖出 |
| 09:48:07 |
4.39 |
51 |
22500 |
卖出 |
| 09:48:10 |
4.38 |
78 |
22578 |
卖出 |
| 09:48:13 |
4.38 |
47 |
22625 |
买入 |
| 09:48:19 |
4.39 |
28 |
22653 |
买入 |
| 09:48:28 |
4.38 |
18 |
22671 |
卖出 |
| 09:48:40 |
4.38 |
50 |
22721 |
卖出 |
| 09:48:52 |
4.38 |
33 |
22754 |
卖出 |
| 09:49:13 |
4.39 |
30 |
22784 |
买入 |
| 09:49:16 |
4.38 |
4 |
22788 |
卖出 |