百川能源[600681]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
4.36 |
4 |
4 |
集合竞价 |
| 09:15:16 |
4.36 |
4 |
4 |
集合竞价 |
| 09:16:13 |
4.36 |
4 |
4 |
集合竞价 |
| 09:17:16 |
4.36 |
25 |
25 |
集合竞价 |
| 09:17:28 |
4.36 |
4 |
4 |
集合竞价 |
| 09:17:37 |
4.28 |
75 |
75 |
集合竞价 |
| 09:17:43 |
4.36 |
4 |
4 |
集合竞价 |
| 09:17:55 |
4.36 |
4 |
4 |
集合竞价 |
| 09:18:19 |
4.36 |
4 |
4 |
集合竞价 |
| 09:18:40 |
4.36 |
4 |
4 |
集合竞价 |
| 09:18:46 |
4.36 |
4 |
4 |
集合竞价 |
| 09:18:55 |
4.36 |
4 |
4 |
集合竞价 |
| 09:18:58 |
4.36 |
4 |
4 |
集合竞价 |
| 09:19:13 |
4.36 |
4 |
4 |
集合竞价 |
| 09:20:25 |
4.35 |
4 |
4 |
集合竞价 |
| 09:20:40 |
4.35 |
4 |
4 |
集合竞价 |
| 09:20:46 |
4.34 |
4 |
4 |
集合竞价 |
| 09:21:16 |
4.34 |
4 |
4 |
集合竞价 |
| 09:21:19 |
4.32 |
16 |
16 |
集合竞价 |
| 09:22:40 |
4.32 |
24 |
24 |
集合竞价 |
| 09:22:52 |
4.3 |
39 |
39 |
集合竞价 |
| 09:22:55 |
4.3 |
39 |
39 |
集合竞价 |
| 09:23:01 |
4.3 |
58 |
58 |
集合竞价 |
| 09:23:34 |
4.27 |
124 |
124 |
集合竞价 |
| 09:24:10 |
4.25 |
274 |
274 |
集合竞价 |
| 09:24:31 |
4.25 |
279 |
279 |
集合竞价 |
| 09:24:34 |
4.25 |
282 |
282 |
集合竞价 |
| 09:24:37 |
4.25 |
298 |
298 |
集合竞价 |
| 09:24:43 |
4.25 |
298 |
298 |
集合竞价 |
| 09:24:46 |
4.25 |
332 |
332 |
集合竞价 |
| 09:24:49 |
4.25 |
332 |
332 |
集合竞价 |
| 09:24:52 |
4.25 |
364 |
364 |
集合竞价 |
| 09:24:55 |
4.14 |
1119 |
1119 |
集合竞价 |
| 09:24:58 |
4.14 |
1119 |
1119 |
集合竞价 |
| 09:25:03 |
4.19 |
1136 |
2255 |
卖出 |
| 09:30:01 |
4.2 |
82 |
2337 |
买入 |
| 09:30:04 |
4.2 |
79 |
2416 |
卖出 |
| 09:30:08 |
4.23 |
201 |
2617 |
买入 |
| 09:30:10 |
4.23 |
319 |
2936 |
买入 |
| 09:30:14 |
4.23 |
98 |
3034 |
买入 |
| 09:30:17 |
4.22 |
31 |
3065 |
卖出 |
| 09:30:20 |
4.24 |
47 |
3112 |
买入 |
| 09:30:22 |
4.22 |
165 |
3277 |
卖出 |
| 09:30:25 |
4.23 |
23 |
3300 |
买入 |
| 09:30:28 |
4.23 |
12 |
3312 |
买入 |
| 09:30:31 |
4.24 |
43 |
3355 |
买入 |
| 09:30:37 |
4.23 |
2 |
3357 |
卖出 |
| 09:30:43 |
4.22 |
12 |
3369 |
卖出 |
| 09:30:46 |
4.23 |
8 |
3377 |
买入 |
| 09:30:49 |
4.22 |
8 |
3385 |
卖出 |
| 09:30:52 |
4.23 |
108 |
3493 |
买入 |
| 09:30:55 |
4.22 |
63 |
3556 |
买入 |
| 09:31:01 |
4.22 |
24 |
3580 |
买入 |
| 09:31:04 |
4.22 |
1 |
3581 |
买入 |
| 09:31:07 |
4.23 |
11 |
3592 |
买入 |
| 09:31:10 |
4.2 |
344 |
3936 |
卖出 |
| 09:31:22 |
4.22 |
2 |
3938 |
买入 |
| 09:31:28 |
4.21 |
46 |
3984 |
卖出 |
| 09:31:31 |
4.22 |
76 |
4060 |
买入 |
| 09:31:34 |
4.23 |
15 |
4075 |
买入 |
| 09:31:37 |
4.22 |
24 |
4099 |
卖出 |
| 09:31:40 |
4.22 |
23 |
4122 |
买入 |
| 09:31:43 |
4.22 |
441 |
4563 |
买入 |
| 09:31:46 |
4.22 |
21 |
4584 |
买入 |
| 09:31:49 |
4.22 |
12 |
4596 |
买入 |
| 09:31:52 |
4.21 |
48 |
4644 |
卖出 |
| 09:31:55 |
4.22 |
98 |
4742 |
买入 |
| 09:31:58 |
4.22 |
55 |
4797 |
买入 |
| 09:32:01 |
4.22 |
1 |
4798 |
买入 |
| 09:32:04 |
4.22 |
197 |
4995 |
买入 |
| 09:32:07 |
4.24 |
86 |
5081 |
买入 |
| 09:32:10 |
4.24 |
12 |
5093 |
买入 |
| 09:32:16 |
4.24 |
2 |
5095 |
买入 |
| 09:32:22 |
4.24 |
134 |
5229 |
买入 |
| 09:32:25 |
4.24 |
12 |
5241 |
卖出 |
| 09:32:28 |
4.25 |
3 |
5244 |
买入 |
| 09:32:31 |
4.24 |
6 |
5250 |
买入 |
| 09:32:34 |
4.23 |
423 |
5673 |
卖出 |
| 09:32:37 |
4.24 |
12 |
5685 |
买入 |
| 09:32:40 |
4.24 |
121 |
5806 |
买入 |
| 09:32:43 |
4.24 |
12 |
5818 |
买入 |
| 09:32:46 |
4.24 |
114 |
5932 |
买入 |
| 09:32:49 |
4.24 |
7 |
5939 |
买入 |
| 09:32:52 |
4.24 |
117 |
6056 |
买入 |
| 09:32:55 |
4.24 |
64 |
6120 |
买入 |
| 09:33:01 |
4.27 |
50 |
6170 |
买入 |
| 09:33:07 |
4.27 |
83 |
6253 |
买入 |
| 09:33:10 |
4.25 |
56 |
6309 |
卖出 |
| 09:33:16 |
4.27 |
32 |
6341 |
买入 |
| 09:33:19 |
4.26 |
3 |
6344 |
卖出 |
| 09:33:22 |
4.26 |
18 |
6362 |
卖出 |
| 09:33:25 |
4.26 |
47 |
6409 |
卖出 |
| 09:33:43 |
4.26 |
3 |
6412 |
买入 |
| 09:33:46 |
4.26 |
12 |
6424 |
买入 |
| 09:33:49 |
4.26 |
4 |
6428 |
买入 |
| 09:33:52 |
4.25 |
31 |
6459 |
卖出 |
| 09:33:55 |
4.26 |
2 |
6461 |
买入 |
| 09:33:58 |
4.26 |
2 |
6463 |
买入 |
| 09:34:01 |
4.26 |
37 |
6500 |
买入 |
| 09:34:04 |
4.26 |
115 |
6615 |
买入 |
| 09:34:07 |
4.26 |
97 |
6712 |
卖出 |
| 09:34:10 |
4.22 |
1545 |
8257 |
卖出 |
| 09:34:19 |
4.25 |
58 |
8315 |
买入 |
| 09:34:22 |
4.22 |
21 |
8336 |
卖出 |
| 09:34:25 |
4.23 |
13 |
8349 |
买入 |
| 09:34:31 |
4.24 |
1 |
8350 |
买入 |
| 09:34:34 |
4.25 |
7 |
8357 |
买入 |
| 09:34:37 |
4.25 |
11 |
8368 |
买入 |
| 09:34:40 |
4.25 |
3 |
8371 |
买入 |
| 09:34:46 |
4.25 |
1 |
8372 |
买入 |
| 09:34:49 |
4.23 |
2 |
8374 |
卖出 |
| 09:34:52 |
4.23 |
13 |
8387 |
卖出 |
| 09:34:55 |
4.25 |
3 |
8390 |
买入 |
| 09:35:07 |
4.23 |
21 |
8411 |
卖出 |
| 09:35:13 |
4.24 |
4 |
8415 |
买入 |
| 09:35:16 |
4.25 |
1 |
8416 |
买入 |
| 09:35:19 |
4.25 |
1 |
8417 |
买入 |
| 09:35:28 |
4.25 |
16 |
8433 |
买入 |
| 09:35:31 |
4.23 |
320 |
8753 |
卖出 |
| 09:35:37 |
4.25 |
4 |
8757 |
买入 |
| 09:35:43 |
4.24 |
9 |
8766 |
卖出 |
| 09:35:46 |
4.24 |
2 |
8768 |
卖出 |
| 09:35:52 |
4.25 |
120 |
8888 |
买入 |
| 09:35:55 |
4.24 |
11 |
8899 |
买入 |
| 09:35:58 |
4.24 |
35 |
8934 |
买入 |
| 09:36:01 |
4.24 |
15 |
8949 |
卖出 |
| 09:36:04 |
4.23 |
21 |
8970 |
卖出 |
| 09:36:07 |
4.23 |
10 |
8980 |
卖出 |
| 09:36:10 |
4.23 |
62 |
9042 |
卖出 |
| 09:36:13 |
4.23 |
15 |
9057 |
卖出 |
| 09:36:20 |
4.23 |
95 |
9152 |
卖出 |
| 09:36:22 |
4.24 |
20 |
9172 |
买入 |
| 09:36:28 |
4.24 |
7 |
9179 |
买入 |
| 09:36:31 |
4.23 |
1 |
9180 |
卖出 |
| 09:36:34 |
4.24 |
3 |
9183 |
买入 |
| 09:36:37 |
4.24 |
34 |
9217 |
买入 |
| 09:36:40 |
4.25 |
15 |
9232 |
买入 |
| 09:36:43 |
4.25 |
7 |
9239 |
买入 |
| 09:36:46 |
4.25 |
3 |
9242 |
买入 |
| 09:36:49 |
4.25 |
1 |
9243 |
买入 |
| 09:36:52 |
4.25 |
2 |
9245 |
买入 |
| 09:36:55 |
4.25 |
28 |
9273 |
买入 |
| 09:36:58 |
4.25 |
69 |
9342 |
买入 |
| 09:37:10 |
4.25 |
1 |
9343 |
买入 |
| 09:37:13 |
4.25 |
3 |
9346 |
买入 |
| 09:37:19 |
4.25 |
31 |
9377 |
买入 |
| 09:37:34 |
4.24 |
172 |
9549 |
卖出 |
| 09:37:37 |
4.25 |
37 |
9586 |
买入 |
| 09:37:46 |
4.26 |
112 |
9698 |
买入 |
| 09:37:49 |
4.25 |
53 |
9751 |
卖出 |
| 09:37:55 |
4.26 |
23 |
9774 |
买入 |
| 09:37:58 |
4.25 |
5 |
9779 |
卖出 |
| 09:38:01 |
4.26 |
128 |
9907 |
买入 |
| 09:38:04 |
4.26 |
93 |
10000 |
买入 |
| 09:38:10 |
4.26 |
8 |
10008 |
买入 |
| 09:38:14 |
4.25 |
0 |
10008 |
卖出 |
| 09:38:25 |
4.26 |
2 |
10010 |
买入 |
| 09:38:28 |
4.26 |
1 |
10011 |
卖出 |
| 09:38:49 |
4.25 |
114 |
10125 |
卖出 |
| 09:38:52 |
4.26 |
4 |
10129 |
买入 |
| 09:39:02 |
4.25 |
82 |
10211 |
卖出 |
| 09:39:43 |
4.27 |
96 |
10307 |
买入 |
| 09:39:58 |
4.28 |
131 |
10438 |
买入 |
| 09:40:01 |
4.28 |
79 |
10517 |
卖出 |
| 09:40:04 |
4.27 |
453 |
10970 |
卖出 |
| 09:40:10 |
4.28 |
10 |
10980 |
买入 |
| 09:40:14 |
4.28 |
20 |
11000 |
买入 |
| 09:40:16 |
4.28 |
1 |
11001 |
买入 |
| 09:40:19 |
4.27 |
58 |
11059 |
卖出 |
| 09:40:22 |
4.27 |
92 |
11151 |
卖出 |
| 09:40:40 |
4.27 |
2 |
11153 |
买入 |
| 09:40:43 |
4.26 |
76 |
11229 |
卖出 |
| 09:40:47 |
4.26 |
1 |
11230 |
买入 |
| 09:40:50 |
4.26 |
83 |
11313 |
买入 |
| 09:40:58 |
4.25 |
105 |
11418 |
卖出 |
| 09:41:14 |
4.27 |
52 |
11470 |
买入 |
| 09:41:22 |
4.25 |
100 |
11570 |
卖出 |
| 09:41:55 |
4.27 |
10 |
11580 |
买入 |
| 09:41:58 |
4.27 |
26 |
11606 |
买入 |
| 09:42:19 |
4.28 |
2 |
11608 |
买入 |
| 09:42:31 |
4.28 |
5 |
11613 |
买入 |
| 09:42:37 |
4.28 |
1 |
11614 |
买入 |
| 09:42:46 |
4.25 |
401 |
12015 |
卖出 |
| 09:42:49 |
4.28 |
47 |
12062 |
买入 |
| 09:42:55 |
4.28 |
4 |
12066 |
买入 |
| 09:43:01 |
4.26 |
1 |
12067 |
卖出 |
| 09:43:11 |
4.27 |
42 |
12109 |
买入 |
| 09:43:14 |
4.27 |
15 |
12124 |
卖出 |
| 09:43:16 |
4.27 |
13 |
12137 |
卖出 |
| 09:43:19 |
4.28 |
7 |
12144 |
买入 |
| 09:43:25 |
4.27 |
63 |
12207 |
卖出 |
| 09:43:31 |
4.27 |
11 |
12218 |
卖出 |
| 09:43:34 |
4.28 |
1 |
12219 |
买入 |
| 09:43:52 |
4.27 |
1 |
12220 |
买入 |
| 09:44:22 |
4.27 |
5 |
12225 |
买入 |
| 09:44:31 |
4.27 |
20 |
12245 |
买入 |
| 09:44:43 |
4.27 |
2 |
12247 |
买入 |
| 09:44:53 |
4.27 |
25 |
12272 |
买入 |
| 09:45:08 |
4.26 |
1 |
12273 |
卖出 |
| 09:45:11 |
4.27 |
16 |
12289 |
买入 |
| 09:45:49 |
4.27 |
16 |
12305 |
买入 |
| 09:45:53 |
4.27 |
9 |
12314 |
买入 |
| 09:45:56 |
4.26 |
195 |
12509 |
卖出 |
| 09:46:02 |
4.26 |
12 |
12521 |
卖出 |
| 09:46:05 |
4.26 |
3 |
12524 |
卖出 |
| 09:46:14 |
4.27 |
10 |
12534 |
买入 |
| 09:46:23 |
4.26 |
10 |
12544 |
卖出 |
| 09:46:25 |
4.27 |
1 |
12545 |
买入 |
| 09:46:44 |
4.26 |
1 |
12546 |
卖出 |
| 09:47:11 |
4.26 |
1 |
12547 |
卖出 |
| 09:47:19 |
4.27 |
81 |
12628 |
买入 |
| 09:47:23 |
4.27 |
1 |
12629 |
买入 |
| 09:47:37 |
4.26 |
38 |
12667 |
卖出 |
| 09:47:47 |
4.26 |
13 |
12680 |
卖出 |
| 09:47:50 |
4.26 |
22 |
12702 |
卖出 |
| 09:48:02 |
4.26 |
13 |
12715 |
卖出 |
| 09:48:29 |
4.27 |
1 |
12716 |
买入 |
| 09:48:46 |
4.27 |
12 |
12728 |
买入 |
| 09:49:05 |
4.26 |
1 |
12729 |
卖出 |
| 09:49:20 |
4.27 |
1 |
12730 |
买入 |
| 09:49:29 |
4.27 |
1 |
12731 |
买入 |
| 09:49:32 |
4.27 |
6 |
12737 |
买入 |
| 09:49:41 |
4.27 |
6 |
12743 |
买入 |
| 09:49:59 |
4.27 |
172 |
12915 |
买入 |
| 09:50:08 |
4.27 |
22 |
12937 |
卖出 |
| 09:50:11 |
4.27 |
1 |
12938 |
买入 |
| 09:50:20 |
4.27 |
1 |
12939 |
买入 |
| 09:50:29 |
4.27 |
100 |
13039 |
买入 |
| 09:50:35 |
4.28 |
34 |
13073 |
买入 |
| 09:50:38 |
4.26 |
45 |
13118 |
卖出 |
| 09:50:41 |
4.28 |
11 |
13129 |
买入 |
| 09:50:44 |
4.28 |
3 |
13132 |
买入 |
| 09:50:53 |
4.28 |
47 |
13179 |
买入 |
| 09:50:59 |
4.28 |
129 |
13308 |
买入 |
| 09:51:08 |
4.27 |
103 |
13411 |
卖出 |
| 09:51:41 |
4.28 |
322 |
13733 |
买入 |
| 09:51:44 |
4.26 |
4 |
13737 |
卖出 |
| 09:52:02 |
4.27 |
122 |
13859 |
买入 |
| 09:52:29 |
4.27 |
2 |
13861 |
卖出 |
| 09:52:32 |
4.27 |
1 |
13862 |
卖出 |
| 09:52:35 |
4.27 |
4 |
13866 |
卖出 |
| 09:52:38 |
4.27 |
1 |
13867 |
买入 |
| 09:52:41 |
4.27 |
13 |
13880 |
买入 |
| 09:52:56 |
4.26 |
34 |
13914 |
卖出 |
| 09:53:05 |
4.27 |
1 |
13915 |
买入 |
| 09:53:08 |
4.28 |
240 |
14155 |
买入 |
| 09:53:11 |
4.28 |
56 |
14211 |
卖出 |
| 09:53:20 |
4.29 |
1 |
14212 |
买入 |
| 09:53:23 |
4.28 |
2 |
14214 |
卖出 |
| 09:53:26 |
4.3 |
365 |
14579 |
买入 |
| 09:53:47 |
4.3 |
96 |
14675 |
买入 |
| 09:53:50 |
4.3 |
38 |
14713 |
卖出 |
| 09:54:02 |
4.3 |
370 |
15083 |
买入 |
| 09:54:11 |
4.29 |
27 |
15110 |
卖出 |
| 09:54:17 |
4.3 |
148 |
15258 |
买入 |
| 09:54:20 |
4.3 |
84 |
15342 |
卖出 |
| 09:54:41 |
4.31 |
190 |
15532 |
买入 |
| 09:54:53 |
4.33 |
958 |
16490 |
买入 |
| 09:54:56 |
4.33 |
271 |
16761 |
卖出 |
| 09:54:59 |
4.33 |
11 |
16772 |
卖出 |
| 09:55:02 |
4.33 |
4 |
16776 |
买入 |
| 09:55:05 |
4.33 |
55 |
16831 |
买入 |
| 09:55:11 |
4.33 |
17 |
16848 |
卖出 |
| 09:55:14 |
4.32 |
54 |
16902 |
卖出 |
| 09:55:23 |
4.33 |
25 |
16927 |
买入 |
| 09:55:29 |
4.33 |
43 |
16970 |
卖出 |
| 09:55:38 |
4.34 |
1 |
16971 |
买入 |
| 09:55:47 |
4.34 |
100 |
17071 |
买入 |
| 09:55:50 |
4.34 |
6 |
17077 |
买入 |
| 09:55:53 |
4.34 |
2 |
17079 |
买入 |
| 09:55:56 |
4.34 |
45 |
17124 |
买入 |
| 09:55:59 |
4.34 |
12 |
17136 |
买入 |
| 09:56:05 |
4.34 |
57 |
17193 |
买入 |
| 09:56:08 |
4.34 |
44 |
17237 |
卖出 |
| 09:56:29 |
4.35 |
89 |
17326 |
买入 |
| 09:56:35 |
4.35 |
1 |
17327 |
买入 |
| 09:56:38 |
4.35 |
12 |
17339 |
买入 |
| 09:56:41 |
4.35 |
63 |
17402 |
买入 |
| 09:56:53 |
4.35 |
40 |
17442 |
买入 |
| 09:57:05 |
4.35 |
71 |
17513 |
买入 |
| 09:57:11 |
4.35 |
1 |
17514 |
买入 |
| 09:57:20 |
4.35 |
23 |
17537 |
买入 |
| 09:57:32 |
4.35 |
6 |
17543 |
买入 |
| 09:57:35 |
4.35 |
10 |
17553 |
买入 |
| 09:57:41 |
4.35 |
4 |
17557 |
买入 |
| 09:57:47 |
4.34 |
16 |
17573 |
卖出 |
| 09:57:50 |
4.34 |
6 |
17579 |
卖出 |
| 09:57:56 |
4.35 |
212 |
17791 |
买入 |
| 09:58:05 |
4.35 |
2 |
17793 |
卖出 |
| 09:58:08 |
4.35 |
3 |
17796 |
卖出 |
| 09:58:11 |
4.35 |
40 |
17836 |
卖出 |
| 09:58:14 |
4.35 |
1 |
17837 |
卖出 |
| 09:58:17 |
4.36 |
16 |
17853 |
买入 |
| 09:58:20 |
4.35 |
65 |
17918 |
卖出 |
| 09:58:26 |
4.35 |
19 |
17937 |
卖出 |
| 09:58:41 |
4.35 |
11 |
17948 |
卖出 |
| 09:58:44 |
4.36 |
1 |
17949 |
买入 |
| 09:58:47 |
4.37 |
379 |
18328 |
买入 |
| 09:58:56 |
4.37 |
34 |
18362 |
买入 |
| 09:58:59 |
4.38 |
6 |
18368 |
买入 |