三安光电[600703]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
18.3 |
90 |
90 |
集合竞价 |
| 09:15:04 |
18.3 |
191 |
191 |
集合竞价 |
| 09:15:07 |
18.3 |
418 |
418 |
集合竞价 |
| 09:15:11 |
18.3 |
425 |
425 |
集合竞价 |
| 09:15:14 |
18.3 |
445 |
445 |
集合竞价 |
| 09:15:40 |
18.3 |
445 |
445 |
集合竞价 |
| 09:15:52 |
18.3 |
446 |
446 |
集合竞价 |
| 09:15:58 |
18.3 |
445 |
445 |
集合竞价 |
| 09:16:07 |
18.3 |
446 |
446 |
集合竞价 |
| 09:16:10 |
18.3 |
446 |
446 |
集合竞价 |
| 09:16:13 |
18.3 |
446 |
446 |
集合竞价 |
| 09:16:25 |
18.3 |
479 |
479 |
集合竞价 |
| 09:16:28 |
18.3 |
489 |
489 |
集合竞价 |
| 09:16:34 |
18.3 |
497 |
497 |
集合竞价 |
| 09:16:37 |
18.3 |
498 |
498 |
集合竞价 |
| 09:16:46 |
18.3 |
498 |
498 |
集合竞价 |
| 09:16:49 |
18.3 |
498 |
498 |
集合竞价 |
| 09:16:52 |
18.3 |
498 |
498 |
集合竞价 |
| 09:16:55 |
18.3 |
498 |
498 |
集合竞价 |
| 09:16:58 |
18.3 |
498 |
498 |
集合竞价 |
| 09:17:01 |
18.3 |
508 |
508 |
集合竞价 |
| 09:17:04 |
18.3 |
508 |
508 |
集合竞价 |
| 09:17:10 |
18.3 |
508 |
508 |
集合竞价 |
| 09:17:13 |
18.3 |
508 |
508 |
集合竞价 |
| 09:17:16 |
18.3 |
508 |
508 |
集合竞价 |
| 09:17:22 |
18.3 |
508 |
508 |
集合竞价 |
| 09:17:28 |
18.3 |
508 |
508 |
集合竞价 |
| 09:17:34 |
18.3 |
528 |
528 |
集合竞价 |
| 09:17:37 |
18.3 |
528 |
528 |
集合竞价 |
| 09:17:40 |
18.3 |
496 |
496 |
集合竞价 |
| 09:17:43 |
18.3 |
496 |
496 |
集合竞价 |
| 09:17:46 |
18.3 |
496 |
496 |
集合竞价 |
| 09:17:49 |
18.3 |
496 |
496 |
集合竞价 |
| 09:17:52 |
18.3 |
496 |
496 |
集合竞价 |
| 09:17:58 |
18.3 |
508 |
508 |
集合竞价 |
| 09:18:01 |
18.3 |
506 |
506 |
集合竞价 |
| 09:18:04 |
18.3 |
509 |
509 |
集合竞价 |
| 09:18:10 |
18.3 |
509 |
509 |
集合竞价 |
| 09:18:13 |
18.3 |
509 |
509 |
集合竞价 |
| 09:18:16 |
18.3 |
509 |
509 |
集合竞价 |
| 09:18:19 |
18.3 |
509 |
509 |
集合竞价 |
| 09:18:22 |
18.3 |
510 |
510 |
集合竞价 |
| 09:18:25 |
18.3 |
510 |
510 |
集合竞价 |
| 09:18:28 |
18.3 |
510 |
510 |
集合竞价 |
| 09:18:34 |
18.3 |
510 |
510 |
集合竞价 |
| 09:18:37 |
18.3 |
636 |
636 |
集合竞价 |
| 09:18:40 |
18.3 |
636 |
636 |
集合竞价 |
| 09:18:43 |
18.3 |
636 |
636 |
集合竞价 |
| 09:18:49 |
18.3 |
636 |
636 |
集合竞价 |
| 09:18:52 |
18.3 |
636 |
636 |
集合竞价 |
| 09:18:58 |
18.3 |
636 |
636 |
集合竞价 |
| 09:19:04 |
18.3 |
636 |
636 |
集合竞价 |
| 09:19:07 |
18.3 |
647 |
647 |
集合竞价 |
| 09:19:10 |
18.3 |
647 |
647 |
集合竞价 |
| 09:19:16 |
18.3 |
645 |
645 |
集合竞价 |
| 09:19:19 |
18.3 |
645 |
645 |
集合竞价 |
| 09:19:22 |
18.3 |
645 |
645 |
集合竞价 |
| 09:19:25 |
18.3 |
552 |
552 |
集合竞价 |
| 09:19:28 |
18.3 |
552 |
552 |
集合竞价 |
| 09:19:34 |
18.3 |
552 |
552 |
集合竞价 |
| 09:19:46 |
18.3 |
555 |
555 |
集合竞价 |
| 09:19:49 |
18.3 |
555 |
555 |
集合竞价 |
| 09:19:55 |
18.3 |
555 |
555 |
集合竞价 |
| 09:20:01 |
18.3 |
563 |
563 |
集合竞价 |
| 09:20:04 |
18.3 |
563 |
563 |
集合竞价 |
| 09:20:16 |
18.3 |
623 |
623 |
集合竞价 |
| 09:20:19 |
18.3 |
623 |
623 |
集合竞价 |
| 09:20:22 |
18.3 |
623 |
623 |
集合竞价 |
| 09:20:25 |
18.3 |
633 |
633 |
集合竞价 |
| 09:20:28 |
18.3 |
637 |
637 |
集合竞价 |
| 09:20:31 |
18.3 |
647 |
647 |
集合竞价 |
| 09:20:40 |
18.3 |
647 |
647 |
集合竞价 |
| 09:20:43 |
18.3 |
647 |
647 |
集合竞价 |
| 09:20:46 |
18.3 |
669 |
669 |
集合竞价 |
| 09:20:55 |
18.3 |
669 |
669 |
集合竞价 |
| 09:21:01 |
18.3 |
678 |
678 |
集合竞价 |
| 09:21:04 |
18.3 |
678 |
678 |
集合竞价 |
| 09:21:10 |
18.3 |
678 |
678 |
集合竞价 |
| 09:21:13 |
18.3 |
678 |
678 |
集合竞价 |
| 09:21:19 |
18.3 |
700 |
700 |
集合竞价 |
| 09:21:28 |
18.3 |
700 |
700 |
集合竞价 |
| 09:21:34 |
18.3 |
700 |
700 |
集合竞价 |
| 09:21:37 |
18.3 |
700 |
700 |
集合竞价 |
| 09:21:44 |
18.3 |
710 |
710 |
集合竞价 |
| 09:21:46 |
18.3 |
710 |
710 |
集合竞价 |
| 09:21:49 |
18.3 |
710 |
710 |
集合竞价 |
| 09:21:55 |
18.3 |
715 |
715 |
集合竞价 |
| 09:21:58 |
18.3 |
725 |
725 |
集合竞价 |
| 09:22:01 |
18.3 |
735 |
735 |
集合竞价 |
| 09:22:07 |
18.3 |
735 |
735 |
集合竞价 |
| 09:22:10 |
18.3 |
740 |
740 |
集合竞价 |
| 09:22:13 |
18.3 |
740 |
740 |
集合竞价 |
| 09:22:17 |
18.3 |
788 |
788 |
集合竞价 |
| 09:22:22 |
18.3 |
790 |
790 |
集合竞价 |
| 09:22:25 |
18.3 |
790 |
790 |
集合竞价 |
| 09:22:35 |
18.3 |
797 |
797 |
集合竞价 |
| 09:22:38 |
18.3 |
807 |
807 |
集合竞价 |
| 09:22:41 |
18.3 |
812 |
812 |
集合竞价 |
| 09:22:46 |
18.3 |
812 |
812 |
集合竞价 |
| 09:22:53 |
18.3 |
902 |
902 |
集合竞价 |
| 09:22:59 |
18.3 |
952 |
952 |
集合竞价 |
| 09:23:05 |
18.3 |
969 |
969 |
集合竞价 |
| 09:23:08 |
18.3 |
969 |
969 |
集合竞价 |
| 09:23:11 |
18.3 |
1085 |
1085 |
集合竞价 |
| 09:23:14 |
18.3 |
1085 |
1085 |
集合竞价 |
| 09:23:17 |
18.3 |
1119 |
1119 |
集合竞价 |
| 09:23:20 |
18.3 |
1149 |
1149 |
集合竞价 |
| 09:23:23 |
18.3 |
1203 |
1203 |
集合竞价 |
| 09:23:26 |
18.3 |
1206 |
1206 |
集合竞价 |
| 09:23:31 |
18.3 |
1265 |
1265 |
集合竞价 |
| 09:23:35 |
18.3 |
1290 |
1290 |
集合竞价 |
| 09:23:38 |
18.3 |
1331 |
1331 |
集合竞价 |
| 09:23:41 |
18.3 |
1332 |
1332 |
集合竞价 |
| 09:23:44 |
18.3 |
1332 |
1332 |
集合竞价 |
| 09:23:47 |
18.3 |
1332 |
1332 |
集合竞价 |
| 09:23:50 |
18.3 |
1344 |
1344 |
集合竞价 |
| 09:23:53 |
18.3 |
1346 |
1346 |
集合竞价 |
| 09:24:02 |
18.3 |
1377 |
1377 |
集合竞价 |
| 09:24:05 |
18.3 |
1377 |
1377 |
集合竞价 |
| 09:24:08 |
18.3 |
1377 |
1377 |
集合竞价 |
| 09:24:11 |
18.3 |
1387 |
1387 |
集合竞价 |
| 09:24:14 |
18.3 |
1522 |
1522 |
集合竞价 |
| 09:24:17 |
18.3 |
1561 |
1561 |
集合竞价 |
| 09:24:20 |
18.3 |
1603 |
1603 |
集合竞价 |
| 09:24:23 |
18.29 |
1653 |
1653 |
集合竞价 |
| 09:24:26 |
18.29 |
1676 |
1676 |
集合竞价 |
| 09:24:29 |
18.28 |
1726 |
1726 |
集合竞价 |
| 09:24:32 |
18.28 |
1736 |
1736 |
集合竞价 |
| 09:24:35 |
18.28 |
1774 |
1774 |
集合竞价 |
| 09:24:38 |
18.27 |
1789 |
1789 |
集合竞价 |
| 09:24:44 |
18.27 |
1789 |
1789 |
集合竞价 |
| 09:24:47 |
18.27 |
1790 |
1790 |
集合竞价 |
| 09:24:50 |
18.27 |
1790 |
1790 |
集合竞价 |
| 09:24:53 |
18.27 |
1790 |
1790 |
集合竞价 |
| 09:24:56 |
18.27 |
1806 |
1806 |
集合竞价 |
| 09:24:59 |
18.25 |
1832 |
1832 |
集合竞价 |
| 09:25:04 |
18.25 |
2747 |
4579 |
买入 |
| 09:30:02 |
18.2 |
655 |
5234 |
卖出 |
| 09:30:05 |
18.2 |
354 |
5588 |
买入 |
| 09:30:08 |
18.18 |
793 |
6381 |
卖出 |
| 09:30:11 |
18.18 |
235 |
6616 |
买入 |
| 09:30:14 |
18.13 |
566 |
7182 |
卖出 |
| 09:30:17 |
18.18 |
710 |
7892 |
买入 |
| 09:30:20 |
18.18 |
376 |
8268 |
买入 |
| 09:30:23 |
18.19 |
258 |
8526 |
买入 |
| 09:30:26 |
18.2 |
252 |
8778 |
买入 |
| 09:30:29 |
18.22 |
582 |
9360 |
买入 |
| 09:30:32 |
18.22 |
270 |
9630 |
买入 |
| 09:30:35 |
18.23 |
339 |
9969 |
买入 |
| 09:30:38 |
18.24 |
1200 |
11169 |
买入 |
| 09:30:41 |
18.26 |
496 |
11665 |
买入 |
| 09:30:44 |
18.27 |
243 |
11908 |
买入 |
| 09:30:47 |
18.28 |
233 |
12141 |
买入 |
| 09:30:50 |
18.29 |
300 |
12441 |
买入 |
| 09:30:53 |
18.29 |
267 |
12708 |
卖出 |
| 09:30:56 |
18.32 |
438 |
13146 |
买入 |
| 09:30:59 |
18.33 |
75 |
13221 |
买入 |
| 09:31:02 |
18.33 |
87 |
13308 |
买入 |
| 09:31:05 |
18.36 |
159 |
13467 |
买入 |
| 09:31:08 |
18.37 |
160 |
13627 |
卖出 |
| 09:31:11 |
18.37 |
636 |
14263 |
卖出 |
| 09:31:14 |
18.37 |
206 |
14469 |
卖出 |
| 09:31:17 |
18.38 |
756 |
15225 |
买入 |
| 09:31:20 |
18.35 |
270 |
15495 |
卖出 |
| 09:31:23 |
18.34 |
280 |
15775 |
卖出 |
| 09:31:26 |
18.34 |
352 |
16127 |
买入 |
| 09:31:29 |
18.35 |
468 |
16595 |
买入 |
| 09:31:32 |
18.38 |
442 |
17037 |
买入 |
| 09:31:35 |
18.37 |
232 |
17269 |
卖出 |
| 09:31:38 |
18.38 |
77 |
17346 |
买入 |
| 09:31:41 |
18.39 |
551 |
17897 |
买入 |
| 09:31:44 |
18.39 |
126 |
18023 |
卖出 |
| 09:31:47 |
18.37 |
166 |
18189 |
卖出 |
| 09:31:50 |
18.37 |
276 |
18465 |
卖出 |
| 09:31:53 |
18.38 |
341 |
18806 |
买入 |
| 09:31:56 |
18.39 |
488 |
19294 |
买入 |
| 09:31:59 |
18.37 |
280 |
19574 |
卖出 |
| 09:32:02 |
18.39 |
391 |
19965 |
买入 |
| 09:32:05 |
18.37 |
265 |
20230 |
卖出 |
| 09:32:08 |
18.39 |
194 |
20424 |
买入 |
| 09:32:11 |
18.4 |
286 |
20710 |
买入 |
| 09:32:14 |
18.4 |
113 |
20823 |
买入 |
| 09:32:17 |
18.4 |
485 |
21308 |
买入 |
| 09:32:20 |
18.4 |
252 |
21560 |
卖出 |
| 09:32:23 |
18.4 |
291 |
21851 |
买入 |
| 09:32:26 |
18.42 |
677 |
22528 |
买入 |
| 09:32:29 |
18.39 |
195 |
22723 |
买入 |
| 09:32:32 |
18.39 |
131 |
22854 |
买入 |
| 09:32:35 |
18.4 |
320 |
23174 |
买入 |
| 09:32:38 |
18.4 |
493 |
23667 |
买入 |
| 09:32:41 |
18.4 |
237 |
23904 |
买入 |
| 09:32:44 |
18.39 |
457 |
24361 |
卖出 |
| 09:32:47 |
18.38 |
526 |
24887 |
卖出 |
| 09:32:50 |
18.38 |
416 |
25303 |
卖出 |
| 09:32:53 |
18.41 |
130 |
25433 |
买入 |
| 09:32:56 |
18.4 |
155 |
25588 |
卖出 |
| 09:32:59 |
18.41 |
111 |
25699 |
买入 |
| 09:33:02 |
18.4 |
417 |
26116 |
卖出 |
| 09:33:05 |
18.4 |
221 |
26337 |
买入 |
| 09:33:08 |
18.4 |
267 |
26604 |
买入 |
| 09:33:11 |
18.36 |
295 |
26899 |
卖出 |
| 09:33:14 |
18.39 |
302 |
27201 |
买入 |
| 09:33:17 |
18.39 |
154 |
27355 |
买入 |
| 09:33:20 |
18.36 |
207 |
27562 |
卖出 |
| 09:33:23 |
18.36 |
296 |
27858 |
买入 |
| 09:33:26 |
18.36 |
260 |
28118 |
卖出 |
| 09:33:29 |
18.38 |
363 |
28481 |
买入 |
| 09:33:32 |
18.36 |
308 |
28789 |
卖出 |
| 09:33:35 |
18.35 |
474 |
29263 |
卖出 |
| 09:33:38 |
18.35 |
253 |
29516 |
买入 |
| 09:33:41 |
18.35 |
397 |
29913 |
买入 |
| 09:33:44 |
18.34 |
324 |
30237 |
卖出 |
| 09:33:47 |
18.34 |
149 |
30386 |
买入 |
| 09:33:50 |
18.36 |
413 |
30799 |
买入 |
| 09:33:53 |
18.34 |
217 |
31016 |
卖出 |
| 09:33:56 |
18.32 |
146 |
31162 |
卖出 |
| 09:33:59 |
18.35 |
119 |
31281 |
买入 |
| 09:34:02 |
18.32 |
327 |
31608 |
卖出 |
| 09:34:05 |
18.34 |
263 |
31871 |
买入 |
| 09:34:08 |
18.34 |
574 |
32445 |
买入 |
| 09:34:11 |
18.31 |
207 |
32652 |
卖出 |
| 09:34:14 |
18.3 |
445 |
33097 |
卖出 |
| 09:34:17 |
18.29 |
181 |
33278 |
买入 |
| 09:34:20 |
18.3 |
117 |
33395 |
买入 |
| 09:34:23 |
18.3 |
137 |
33532 |
买入 |
| 09:34:26 |
18.29 |
91 |
33623 |
卖出 |
| 09:34:29 |
18.28 |
71 |
33694 |
卖出 |
| 09:34:32 |
18.32 |
287 |
33981 |
买入 |
| 09:34:35 |
18.28 |
229 |
34210 |
卖出 |
| 09:34:38 |
18.32 |
39 |
34249 |
买入 |
| 09:34:41 |
18.32 |
266 |
34515 |
买入 |
| 09:34:44 |
18.3 |
80 |
34595 |
卖出 |
| 09:34:47 |
18.32 |
86 |
34681 |
买入 |
| 09:34:50 |
18.32 |
145 |
34826 |
买入 |
| 09:34:53 |
18.31 |
29 |
34855 |
卖出 |
| 09:34:56 |
18.32 |
223 |
35078 |
买入 |
| 09:34:59 |
18.33 |
174 |
35252 |
买入 |
| 09:35:02 |
18.33 |
196 |
35448 |
卖出 |
| 09:35:05 |
18.34 |
353 |
35801 |
买入 |
| 09:35:08 |
18.34 |
281 |
36082 |
买入 |
| 09:35:11 |
18.34 |
133 |
36215 |
买入 |
| 09:35:14 |
18.32 |
132 |
36347 |
卖出 |
| 09:35:17 |
18.33 |
197 |
36544 |
买入 |
| 09:35:20 |
18.34 |
312 |
36856 |
买入 |
| 09:35:23 |
18.32 |
267 |
37123 |
卖出 |
| 09:35:26 |
18.32 |
518 |
37641 |
卖出 |
| 09:35:29 |
18.31 |
441 |
38082 |
卖出 |
| 09:35:32 |
18.32 |
143 |
38225 |
买入 |
| 09:35:35 |
18.32 |
180 |
38405 |
买入 |
| 09:35:38 |
18.31 |
57 |
38462 |
买入 |
| 09:35:41 |
18.3 |
246 |
38708 |
卖出 |
| 09:35:44 |
18.31 |
137 |
38845 |
买入 |
| 09:35:47 |
18.31 |
91 |
38936 |
买入 |
| 09:35:50 |
18.3 |
204 |
39140 |
卖出 |
| 09:35:53 |
18.3 |
127 |
39267 |
卖出 |
| 09:35:56 |
18.3 |
408 |
39675 |
卖出 |
| 09:35:59 |
18.3 |
192 |
39867 |
买入 |
| 09:36:02 |
18.3 |
119 |
39986 |
卖出 |
| 09:36:05 |
18.3 |
114 |
40100 |
卖出 |
| 09:36:08 |
18.3 |
92 |
40192 |
卖出 |
| 09:36:11 |
18.3 |
498 |
40690 |
卖出 |
| 09:36:14 |
18.3 |
86 |
40776 |
卖出 |
| 09:36:17 |
18.31 |
84 |
40860 |
买入 |
| 09:36:20 |
18.3 |
140 |
41000 |
买入 |
| 09:36:23 |
18.3 |
110 |
41110 |
买入 |
| 09:36:26 |
18.3 |
181 |
41291 |
买入 |
| 09:36:29 |
18.3 |
575 |
41866 |
卖出 |
| 09:36:32 |
18.29 |
96 |
41962 |
买入 |
| 09:36:35 |
18.3 |
70 |
42032 |
买入 |
| 09:36:38 |
18.32 |
228 |
42260 |
买入 |
| 09:36:41 |
18.29 |
166 |
42426 |
卖出 |
| 09:36:44 |
18.3 |
90 |
42516 |
买入 |
| 09:36:47 |
18.3 |
31 |
42547 |
买入 |
| 09:36:50 |
18.31 |
30 |
42577 |
买入 |
| 09:36:53 |
18.3 |
26 |
42603 |
卖出 |
| 09:36:56 |
18.3 |
275 |
42878 |
卖出 |
| 09:36:59 |
18.3 |
52 |
42930 |
买入 |
| 09:37:02 |
18.3 |
112 |
43042 |
买入 |
| 09:37:05 |
18.3 |
46 |
43088 |
买入 |
| 09:37:08 |
18.3 |
124 |
43212 |
卖出 |
| 09:37:11 |
18.3 |
44 |
43256 |
买入 |
| 09:37:14 |
18.31 |
140 |
43396 |
买入 |
| 09:37:17 |
18.31 |
151 |
43547 |
买入 |
| 09:37:20 |
18.32 |
30 |
43577 |
买入 |
| 09:37:23 |
18.32 |
67 |
43644 |
买入 |
| 09:37:26 |
18.3 |
109 |
43753 |
卖出 |
| 09:37:29 |
18.36 |
699 |
44452 |
买入 |
| 09:37:32 |
18.39 |
519 |
44971 |
买入 |
| 09:37:35 |
18.37 |
27 |
44998 |
卖出 |
| 09:37:38 |
18.37 |
26 |
45024 |
买入 |
| 09:37:41 |
18.38 |
65 |
45089 |
买入 |
| 09:37:44 |
18.39 |
241 |
45330 |
买入 |
| 09:37:47 |
18.4 |
534 |
45864 |
买入 |
| 09:37:50 |
18.41 |
274 |
46138 |
买入 |
| 09:37:53 |
18.39 |
309 |
46447 |
卖出 |
| 09:37:56 |
18.4 |
66 |
46513 |
买入 |
| 09:37:59 |
18.43 |
622 |
47135 |
买入 |
| 09:38:02 |
18.43 |
245 |
47380 |
卖出 |
| 09:38:05 |
18.43 |
67 |
47447 |
买入 |
| 09:38:08 |
18.46 |
641 |
48088 |
买入 |