三安光电[600703]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
24.75 |
102 |
102 |
集合竞价 |
| 09:15:06 |
24.8 |
126 |
126 |
集合竞价 |
| 09:15:09 |
24.82 |
262 |
262 |
集合竞价 |
| 09:15:12 |
24.82 |
396 |
396 |
集合竞价 |
| 09:15:15 |
24.82 |
778 |
778 |
集合竞价 |
| 09:15:18 |
24.82 |
777 |
777 |
集合竞价 |
| 09:15:21 |
24.82 |
791 |
791 |
集合竞价 |
| 09:15:27 |
24.82 |
809 |
809 |
集合竞价 |
| 09:15:36 |
24.82 |
811 |
811 |
集合竞价 |
| 09:15:39 |
24.82 |
793 |
793 |
集合竞价 |
| 09:15:42 |
24.82 |
826 |
826 |
集合竞价 |
| 09:15:45 |
24.82 |
826 |
826 |
集合竞价 |
| 09:15:51 |
24.82 |
826 |
826 |
集合竞价 |
| 09:15:54 |
24.82 |
855 |
855 |
集合竞价 |
| 09:15:57 |
24.82 |
855 |
855 |
集合竞价 |
| 09:16:03 |
24.82 |
856 |
856 |
集合竞价 |
| 09:16:06 |
24.82 |
856 |
856 |
集合竞价 |
| 09:16:09 |
24.82 |
893 |
893 |
集合竞价 |
| 09:16:12 |
24.82 |
891 |
891 |
集合竞价 |
| 09:16:15 |
24.82 |
891 |
891 |
集合竞价 |
| 09:16:18 |
24.82 |
892 |
892 |
集合竞价 |
| 09:16:27 |
24.82 |
897 |
897 |
集合竞价 |
| 09:16:30 |
24.82 |
898 |
898 |
集合竞价 |
| 09:16:36 |
24.82 |
906 |
906 |
集合竞价 |
| 09:16:39 |
24.82 |
917 |
917 |
集合竞价 |
| 09:16:42 |
24.82 |
919 |
919 |
集合竞价 |
| 09:16:45 |
24.82 |
921 |
921 |
集合竞价 |
| 09:16:48 |
24.82 |
921 |
921 |
集合竞价 |
| 09:16:51 |
24.82 |
919 |
919 |
集合竞价 |
| 09:16:57 |
24.82 |
919 |
919 |
集合竞价 |
| 09:17:00 |
24.82 |
919 |
919 |
集合竞价 |
| 09:17:03 |
24.82 |
922 |
922 |
集合竞价 |
| 09:17:06 |
24.82 |
922 |
922 |
集合竞价 |
| 09:17:09 |
24.82 |
923 |
923 |
集合竞价 |
| 09:17:12 |
24.82 |
923 |
923 |
集合竞价 |
| 09:17:15 |
24.82 |
923 |
923 |
集合竞价 |
| 09:17:18 |
24.82 |
923 |
923 |
集合竞价 |
| 09:17:24 |
24.82 |
923 |
923 |
集合竞价 |
| 09:17:27 |
24.82 |
923 |
923 |
集合竞价 |
| 09:17:33 |
24.82 |
923 |
923 |
集合竞价 |
| 09:17:36 |
24.82 |
923 |
923 |
集合竞价 |
| 09:17:39 |
24.8 |
955 |
955 |
集合竞价 |
| 09:17:42 |
24.8 |
956 |
956 |
集合竞价 |
| 09:17:45 |
24.8 |
960 |
960 |
集合竞价 |
| 09:17:48 |
24.8 |
960 |
960 |
集合竞价 |
| 09:17:51 |
24.8 |
957 |
957 |
集合竞价 |
| 09:17:54 |
24.8 |
958 |
958 |
集合竞价 |
| 09:18:00 |
24.8 |
955 |
955 |
集合竞价 |
| 09:18:06 |
24.8 |
955 |
955 |
集合竞价 |
| 09:18:12 |
24.8 |
955 |
955 |
集合竞价 |
| 09:18:15 |
24.8 |
957 |
957 |
集合竞价 |
| 09:18:18 |
24.8 |
957 |
957 |
集合竞价 |
| 09:18:21 |
24.8 |
957 |
957 |
集合竞价 |
| 09:18:24 |
24.8 |
957 |
957 |
集合竞价 |
| 09:18:30 |
24.8 |
958 |
958 |
集合竞价 |
| 09:18:33 |
24.8 |
948 |
948 |
集合竞价 |
| 09:18:36 |
24.79 |
989 |
989 |
集合竞价 |
| 09:18:39 |
24.78 |
991 |
991 |
集合竞价 |
| 09:18:42 |
24.78 |
991 |
991 |
集合竞价 |
| 09:18:45 |
24.77 |
997 |
997 |
集合竞价 |
| 09:18:48 |
24.77 |
995 |
995 |
集合竞价 |
| 09:18:51 |
24.77 |
1005 |
1005 |
集合竞价 |
| 09:18:54 |
24.77 |
1004 |
1004 |
集合竞价 |
| 09:18:57 |
24.77 |
1010 |
1010 |
集合竞价 |
| 09:19:00 |
24.77 |
1010 |
1010 |
集合竞价 |
| 09:19:03 |
24.77 |
1010 |
1010 |
集合竞价 |
| 09:19:06 |
24.77 |
1010 |
1010 |
集合竞价 |
| 09:19:09 |
24.77 |
1005 |
1005 |
集合竞价 |
| 09:19:15 |
24.75 |
1032 |
1032 |
集合竞价 |
| 09:19:18 |
24.75 |
1033 |
1033 |
集合竞价 |
| 09:19:27 |
24.75 |
1062 |
1062 |
集合竞价 |
| 09:19:30 |
24.75 |
1062 |
1062 |
集合竞价 |
| 09:19:33 |
24.68 |
1104 |
1104 |
集合竞价 |
| 09:19:36 |
24.7 |
1109 |
1109 |
集合竞价 |
| 09:19:39 |
24.7 |
1108 |
1108 |
集合竞价 |
| 09:19:48 |
24.68 |
1110 |
1110 |
集合竞价 |
| 09:19:51 |
24.7 |
1128 |
1128 |
集合竞价 |
| 09:19:54 |
24.7 |
1128 |
1128 |
集合竞价 |
| 09:19:57 |
24.7 |
1128 |
1128 |
集合竞价 |
| 09:20:00 |
24.66 |
1151 |
1151 |
集合竞价 |
| 09:20:03 |
24.7 |
1230 |
1230 |
集合竞价 |
| 09:20:06 |
24.7 |
1231 |
1231 |
集合竞价 |
| 09:20:09 |
24.7 |
1260 |
1260 |
集合竞价 |
| 09:20:12 |
24.7 |
1260 |
1260 |
集合竞价 |
| 09:20:15 |
24.7 |
1260 |
1260 |
集合竞价 |
| 09:20:18 |
24.66 |
1293 |
1293 |
集合竞价 |
| 09:20:21 |
24.66 |
1294 |
1294 |
集合竞价 |
| 09:20:24 |
24.66 |
1314 |
1314 |
集合竞价 |
| 09:20:27 |
24.66 |
1317 |
1317 |
集合竞价 |
| 09:20:30 |
24.66 |
1330 |
1330 |
集合竞价 |
| 09:20:33 |
24.66 |
1330 |
1330 |
集合竞价 |
| 09:20:36 |
24.66 |
1341 |
1341 |
集合竞价 |
| 09:20:39 |
24.66 |
1373 |
1373 |
集合竞价 |
| 09:20:42 |
24.66 |
1442 |
1442 |
集合竞价 |
| 09:20:45 |
24.66 |
1448 |
1448 |
集合竞价 |
| 09:20:48 |
24.66 |
1463 |
1463 |
集合竞价 |
| 09:20:51 |
24.66 |
1469 |
1469 |
集合竞价 |
| 09:20:54 |
24.66 |
1469 |
1469 |
集合竞价 |
| 09:20:57 |
24.66 |
1489 |
1489 |
集合竞价 |
| 09:21:00 |
24.66 |
1588 |
1588 |
集合竞价 |
| 09:21:03 |
24.66 |
1591 |
1591 |
集合竞价 |
| 09:21:06 |
24.66 |
1591 |
1591 |
集合竞价 |
| 09:21:09 |
24.66 |
1592 |
1592 |
集合竞价 |
| 09:21:12 |
24.66 |
1594 |
1594 |
集合竞价 |
| 09:21:15 |
24.66 |
1594 |
1594 |
集合竞价 |
| 09:21:18 |
24.66 |
1608 |
1608 |
集合竞价 |
| 09:21:21 |
24.66 |
1611 |
1611 |
集合竞价 |
| 09:21:24 |
24.66 |
1617 |
1617 |
集合竞价 |
| 09:21:27 |
24.66 |
1652 |
1652 |
集合竞价 |
| 09:21:30 |
24.66 |
1673 |
1673 |
集合竞价 |
| 09:21:33 |
24.66 |
1677 |
1677 |
集合竞价 |
| 09:21:36 |
24.66 |
1685 |
1685 |
集合竞价 |
| 09:21:39 |
24.66 |
1694 |
1694 |
集合竞价 |
| 09:21:42 |
24.66 |
1694 |
1694 |
集合竞价 |
| 09:21:45 |
24.66 |
1694 |
1694 |
集合竞价 |
| 09:21:48 |
24.66 |
1714 |
1714 |
集合竞价 |
| 09:21:51 |
24.66 |
1714 |
1714 |
集合竞价 |
| 09:21:54 |
24.66 |
1748 |
1748 |
集合竞价 |
| 09:22:00 |
24.66 |
1749 |
1749 |
集合竞价 |
| 09:22:03 |
24.66 |
1759 |
1759 |
集合竞价 |
| 09:22:06 |
24.66 |
1773 |
1773 |
集合竞价 |
| 09:22:09 |
24.66 |
1871 |
1871 |
集合竞价 |
| 09:22:12 |
24.66 |
1881 |
1881 |
集合竞价 |
| 09:22:15 |
24.66 |
1890 |
1890 |
集合竞价 |
| 09:22:18 |
24.66 |
1903 |
1903 |
集合竞价 |
| 09:22:21 |
24.66 |
1916 |
1916 |
集合竞价 |
| 09:22:24 |
24.66 |
1917 |
1917 |
集合竞价 |
| 09:22:27 |
24.66 |
1921 |
1921 |
集合竞价 |
| 09:22:30 |
24.66 |
1922 |
1922 |
集合竞价 |
| 09:22:33 |
24.66 |
1922 |
1922 |
集合竞价 |
| 09:22:36 |
24.66 |
1922 |
1922 |
集合竞价 |
| 09:22:39 |
24.66 |
1928 |
1928 |
集合竞价 |
| 09:22:42 |
24.66 |
1928 |
1928 |
集合竞价 |
| 09:22:45 |
24.66 |
1937 |
1937 |
集合竞价 |
| 09:22:48 |
24.66 |
1945 |
1945 |
集合竞价 |
| 09:22:51 |
24.66 |
2155 |
2155 |
集合竞价 |
| 09:22:54 |
24.66 |
2165 |
2165 |
集合竞价 |
| 09:22:57 |
24.66 |
2187 |
2187 |
集合竞价 |
| 09:23:00 |
24.66 |
2207 |
2207 |
集合竞价 |
| 09:23:03 |
24.66 |
2239 |
2239 |
集合竞价 |
| 09:23:06 |
24.66 |
2262 |
2262 |
集合竞价 |
| 09:23:09 |
24.66 |
2265 |
2265 |
集合竞价 |
| 09:23:12 |
24.66 |
2304 |
2304 |
集合竞价 |
| 09:23:15 |
24.66 |
2336 |
2336 |
集合竞价 |
| 09:23:18 |
24.66 |
2416 |
2416 |
集合竞价 |
| 09:23:21 |
24.66 |
2417 |
2417 |
集合竞价 |
| 09:23:24 |
24.66 |
2425 |
2425 |
集合竞价 |
| 09:23:27 |
24.66 |
2428 |
2428 |
集合竞价 |
| 09:23:30 |
24.66 |
2439 |
2439 |
集合竞价 |
| 09:23:33 |
24.66 |
2445 |
2445 |
集合竞价 |
| 09:23:36 |
24.66 |
2503 |
2503 |
集合竞价 |
| 09:23:39 |
24.66 |
2522 |
2522 |
集合竞价 |
| 09:23:42 |
24.66 |
2640 |
2640 |
集合竞价 |
| 09:23:45 |
24.66 |
2748 |
2748 |
集合竞价 |
| 09:23:48 |
24.66 |
2772 |
2772 |
集合竞价 |
| 09:23:51 |
24.66 |
2775 |
2775 |
集合竞价 |
| 09:23:54 |
24.66 |
2784 |
2784 |
集合竞价 |
| 09:23:57 |
24.66 |
2836 |
2836 |
集合竞价 |
| 09:24:00 |
24.66 |
2922 |
2922 |
集合竞价 |
| 09:24:03 |
24.66 |
3001 |
3001 |
集合竞价 |
| 09:24:06 |
24.66 |
3021 |
3021 |
集合竞价 |
| 09:24:09 |
24.66 |
3067 |
3067 |
集合竞价 |
| 09:24:12 |
24.66 |
3156 |
3156 |
集合竞价 |
| 09:24:15 |
24.66 |
3185 |
3185 |
集合竞价 |
| 09:24:18 |
24.66 |
3222 |
3222 |
集合竞价 |
| 09:24:21 |
24.66 |
3346 |
3346 |
集合竞价 |
| 09:24:24 |
24.66 |
3368 |
3368 |
集合竞价 |
| 09:24:27 |
24.66 |
3465 |
3465 |
集合竞价 |
| 09:24:30 |
24.66 |
3482 |
3482 |
集合竞价 |
| 09:24:33 |
24.66 |
3492 |
3492 |
集合竞价 |
| 09:24:36 |
24.65 |
3553 |
3553 |
集合竞价 |
| 09:24:39 |
24.65 |
3560 |
3560 |
集合竞价 |
| 09:24:42 |
24.65 |
3590 |
3590 |
集合竞价 |
| 09:24:45 |
24.64 |
3599 |
3599 |
集合竞价 |
| 09:24:48 |
24.65 |
3619 |
3619 |
集合竞价 |
| 09:24:51 |
24.65 |
3824 |
3824 |
集合竞价 |
| 09:24:54 |
24.66 |
4422 |
4422 |
集合竞价 |
| 09:24:57 |
24.64 |
4492 |
4492 |
集合竞价 |
| 09:25:00 |
24.6 |
5015 |
5015 |
集合竞价 |
| 09:25:04 |
24.6 |
5015 |
10030 |
买入 |
| 09:30:00 |
24.56 |
114 |
10144 |
卖出 |
| 09:30:03 |
24.55 |
830 |
10974 |
卖出 |
| 09:30:06 |
24.51 |
1337 |
12311 |
卖出 |
| 09:30:09 |
24.57 |
1316 |
13627 |
买入 |
| 09:30:12 |
24.54 |
1644 |
15271 |
卖出 |
| 09:30:15 |
24.5 |
3587 |
18858 |
卖出 |
| 09:30:18 |
24.54 |
752 |
19610 |
买入 |
| 09:30:21 |
24.5 |
1373 |
20983 |
卖出 |
| 09:30:24 |
24.53 |
709 |
21692 |
买入 |
| 09:30:27 |
24.47 |
656 |
22348 |
卖出 |
| 09:30:30 |
24.47 |
638 |
22986 |
买入 |
| 09:30:33 |
24.48 |
319 |
23305 |
买入 |
| 09:30:36 |
24.5 |
619 |
23924 |
买入 |
| 09:30:39 |
24.45 |
404 |
24328 |
卖出 |
| 09:30:42 |
24.49 |
335 |
24663 |
买入 |
| 09:30:45 |
24.48 |
441 |
25104 |
卖出 |
| 09:30:48 |
24.46 |
672 |
25776 |
卖出 |
| 09:30:51 |
24.49 |
463 |
26239 |
买入 |
| 09:30:54 |
24.47 |
247 |
26486 |
卖出 |
| 09:30:57 |
24.48 |
1280 |
27766 |
买入 |
| 09:31:00 |
24.48 |
630 |
28396 |
买入 |
| 09:31:03 |
24.49 |
484 |
28880 |
买入 |
| 09:31:06 |
24.48 |
561 |
29441 |
卖出 |
| 09:31:09 |
24.49 |
594 |
30035 |
买入 |
| 09:31:12 |
24.5 |
1084 |
31119 |
买入 |
| 09:31:15 |
24.5 |
805 |
31924 |
买入 |
| 09:31:18 |
24.5 |
316 |
32240 |
卖出 |
| 09:31:21 |
24.51 |
329 |
32569 |
买入 |
| 09:31:24 |
24.57 |
235 |
32804 |
买入 |
| 09:31:27 |
24.53 |
246 |
33050 |
卖出 |
| 09:31:30 |
24.58 |
209 |
33259 |
买入 |
| 09:31:33 |
24.58 |
1068 |
34327 |
买入 |
| 09:31:36 |
24.58 |
178 |
34505 |
卖出 |
| 09:31:39 |
24.58 |
363 |
34868 |
卖出 |
| 09:31:42 |
24.58 |
545 |
35413 |
买入 |
| 09:31:45 |
24.58 |
628 |
36041 |
买入 |
| 09:31:48 |
24.58 |
1609 |
37650 |
买入 |
| 09:31:51 |
24.59 |
319 |
37969 |
买入 |
| 09:31:54 |
24.59 |
505 |
38474 |
买入 |
| 09:31:57 |
24.59 |
274 |
38748 |
买入 |
| 09:32:00 |
24.59 |
899 |
39647 |
买入 |
| 09:32:03 |
24.58 |
559 |
40206 |
卖出 |
| 09:32:06 |
24.59 |
563 |
40769 |
买入 |
| 09:32:09 |
24.59 |
253 |
41022 |
卖出 |
| 09:32:12 |
24.59 |
536 |
41558 |
卖出 |
| 09:32:15 |
24.59 |
388 |
41946 |
卖出 |
| 09:32:18 |
24.6 |
641 |
42587 |
买入 |
| 09:32:21 |
24.59 |
529 |
43116 |
卖出 |
| 09:32:24 |
24.6 |
1602 |
44718 |
买入 |
| 09:32:27 |
24.59 |
388 |
45106 |
卖出 |
| 09:32:30 |
24.59 |
379 |
45485 |
买入 |
| 09:32:33 |
24.6 |
379 |
45864 |
买入 |
| 09:32:36 |
24.59 |
477 |
46341 |
卖出 |
| 09:32:39 |
24.59 |
360 |
46701 |
卖出 |
| 09:32:42 |
24.6 |
821 |
47522 |
买入 |
| 09:32:45 |
24.6 |
269 |
47791 |
卖出 |
| 09:32:48 |
24.61 |
281 |
48072 |
买入 |
| 09:32:51 |
24.63 |
112 |
48184 |
买入 |
| 09:32:54 |
24.63 |
373 |
48557 |
买入 |
| 09:32:57 |
24.64 |
78 |
48635 |
买入 |
| 09:33:00 |
24.65 |
264 |
48899 |
买入 |
| 09:33:03 |
24.66 |
243 |
49142 |
买入 |
| 09:33:06 |
24.68 |
258 |
49400 |
买入 |
| 09:33:09 |
24.68 |
296 |
49696 |
卖出 |
| 09:33:12 |
24.7 |
122 |
49818 |
买入 |
| 09:33:15 |
24.75 |
170 |
49988 |
买入 |
| 09:33:18 |
24.75 |
332 |
50320 |
买入 |
| 09:33:21 |
24.79 |
244 |
50564 |
买入 |
| 09:33:24 |
24.79 |
96 |
50660 |
买入 |
| 09:33:27 |
24.79 |
321 |
50981 |
买入 |
| 09:33:30 |
24.79 |
399 |
51380 |
卖出 |
| 09:33:33 |
24.81 |
234 |
51614 |
买入 |
| 09:33:36 |
24.82 |
142 |
51756 |
买入 |
| 09:33:39 |
24.84 |
557 |
52313 |
买入 |
| 09:33:42 |
24.84 |
216 |
52529 |
买入 |
| 09:33:45 |
24.84 |
315 |
52844 |
买入 |
| 09:33:48 |
24.87 |
249 |
53093 |
买入 |
| 09:33:51 |
24.87 |
286 |
53379 |
卖出 |
| 09:33:54 |
24.87 |
412 |
53791 |
买入 |
| 09:33:57 |
24.89 |
729 |
54520 |
买入 |
| 09:34:00 |
24.88 |
1395 |
55915 |
卖出 |
| 09:34:03 |
24.89 |
672 |
56587 |
买入 |
| 09:34:06 |
24.89 |
578 |
57165 |
买入 |
| 09:34:09 |
24.9 |
780 |
57945 |
买入 |
| 09:34:12 |
24.9 |
615 |
58560 |
买入 |
| 09:34:15 |
24.88 |
2171 |
60731 |
卖出 |
| 09:34:18 |
24.87 |
1363 |
62094 |
卖出 |
| 09:34:21 |
24.86 |
1064 |
63158 |
卖出 |
| 09:34:24 |
24.81 |
634 |
63792 |
卖出 |
| 09:34:27 |
24.81 |
1248 |
65040 |
买入 |
| 09:34:30 |
24.78 |
1476 |
66516 |
卖出 |
| 09:34:33 |
24.79 |
174 |
66690 |
买入 |
| 09:34:36 |
24.79 |
244 |
66934 |
卖出 |
| 09:34:39 |
24.8 |
250 |
67184 |
买入 |
| 09:34:42 |
24.81 |
286 |
67470 |
买入 |
| 09:34:45 |
24.81 |
508 |
67978 |
卖出 |
| 09:34:48 |
24.81 |
374 |
68352 |
卖出 |
| 09:34:51 |
24.81 |
236 |
68588 |
卖出 |
| 09:34:54 |
24.83 |
367 |
68955 |
买入 |
| 09:34:57 |
24.81 |
460 |
69415 |
卖出 |
| 09:35:00 |
24.82 |
544 |
69959 |
买入 |
| 09:35:03 |
24.85 |
498 |
70457 |
买入 |
| 09:35:06 |
24.85 |
357 |
70814 |
买入 |
| 09:35:09 |
24.85 |
548 |
71362 |
买入 |
| 09:35:12 |
24.85 |
385 |
71747 |
买入 |
| 09:35:15 |
24.85 |
713 |
72460 |
卖出 |
| 09:35:18 |
24.88 |
433 |
72893 |
买入 |
| 09:35:21 |
24.88 |
228 |
73121 |
买入 |
| 09:35:24 |
24.88 |
372 |
73493 |
买入 |
| 09:35:27 |
24.86 |
1571 |
75064 |
卖出 |
| 09:35:30 |
24.88 |
1437 |
76501 |
买入 |
| 09:35:33 |
24.85 |
484 |
76985 |
买入 |
| 09:35:36 |
24.88 |
427 |
77412 |
买入 |
| 09:35:39 |
24.88 |
500 |
77912 |
买入 |
| 09:35:42 |
24.86 |
419 |
78331 |
卖出 |
| 09:35:45 |
24.86 |
608 |
78939 |
卖出 |
| 09:35:48 |
24.87 |
616 |
79555 |
买入 |
| 09:35:51 |
24.87 |
282 |
79837 |
买入 |
| 09:35:54 |
24.88 |
379 |
80216 |
买入 |
| 09:35:57 |
24.87 |
537 |
80753 |
卖出 |